SPICE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $15,872.15 | $17,445.39 | N/A |
| 2026-05-18 | $24,282 | $9,749.58 | $0.000000943230 |
| 2026-05-17 | $28,412 | $8,475.28 | $0.00000144 |
| 2026-05-16 | $26,822 | $1,008.61 | $0.00000169 |
| 2026-05-15 | $26,427 | $1,286.77 | $0.00000159 |
| 2026-05-14 | $26,939 | $15,651.22 | $0.00000157 |
| 2026-05-13 | $29,781 | $15,439.95 | $0.00000160 |
| 2026-05-12 | $28,962 | $29,917 | $0.00000177 |
| 2026-05-11 | $26,505 | $904.00 | $0.00000172 |
| 2026-05-10 | $27,319 | $250.04 | $0.00000158 |
| 2026-05-09 | $26,712 | $849.82 | $0.00000162 |
| 2026-05-08 | $24,603 | $34,469 | $0.00000159 |
| 2026-05-07 | $24,846 | $2,177.69 | $0.00000146 |
| 2026-05-06 | $23,914 | $51,255 | $0.00000148 |
| 2026-05-05 | $24,527 | $3,206.87 | $0.00000142 |
| 2026-05-04 | $23,787 | $5,265.26 | $0.00000146 |
| 2026-05-03 | $24,097 | $1,737.32 | $0.00000141 |
| 2026-05-02 | $24,336 | $1,078.09 | $0.00000143 |
| 2026-05-01 | $23,395 | $791.07 | $0.00000145 |
| 2026-04-30 | $23,391 | $8,447.43 | $0.00000139 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
