SPIKE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $114,370 | $1,583.39 | N/A |
| 2026-07-08 | $132,014 | $400.08 | $0.00013202 |
| 2026-07-07 | $136,931 | $511.98 | $0.00013694 |
| 2026-07-06 | $139,225 | $873.15 | $0.00013923 |
| 2026-07-05 | $138,981 | $588.78 | $0.00013899 |
| 2026-07-04 | $139,438 | $333.69 | $0.00013944 |
| 2026-07-03 | $140,640 | $358.56 | $0.00014064 |
| 2026-07-02 | $139,913 | $11,154.90 | $0.00013992 |
| 2026-07-01 | $133,660 | $11,971.68 | $0.00013366 |
| 2026-06-30 | $128,672 | $12,627.57 | $0.00012868 |
| 2026-06-29 | $133,420 | $11,116.85 | $0.00013342 |
| 2026-06-28 | $124,620 | $260.66 | $0.00012462 |
| 2026-06-27 | $125,657 | $134.83 | $0.00012566 |
| 2026-06-26 | $127,752 | $300.14 | $0.00012776 |
| 2026-06-25 | $117,911 | $617.54 | $0.00011791 |
| 2026-06-24 | $123,987 | $265.38 | $0.00012399 |
| 2026-06-23 | $129,422 | $387.05 | $0.00012943 |
| 2026-06-22 | $135,364 | $661.96 | $0.00013537 |
| 2026-06-21 | $135,953 | $745.58 | $0.00013596 |
| 2026-06-20 | $134,208 | $546.50 | $0.00013421 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
