Spiko Digital Assets Cash & Carry Fund - Euro Share Class Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $32,051,414 | $0.000000000000000000 | N/A |
| 2026-09-08 | $32,053,911 | $0.000000000000000000 | $1.16 |
| 2026-09-07 | $32,008,643 | $0.000000000000000000 | $1.16 |
| 2026-09-06 | $32,002,583 | $0.000000000000000000 | $1.16 |
| 2026-09-05 | $32,005,334 | $0.000000000000000000 | $1.16 |
| 2026-09-04 | $32,041,012 | $0.000000000000000000 | $1.16 |
| 2026-09-03 | $31,927,837 | $0.000000000000000000 | $1.16 |
| 2026-09-02 | $31,942,418 | $0.000000000000000000 | $1.16 |
| 2026-09-01 | $32,007,985 | $0.000000000000000000 | $1.16 |
| 2026-08-31 | $31,923,810 | $0.000000000000000000 | $1.16 |
| 2026-08-30 | $31,913,309 | $0.000000000000000000 | $1.16 |
| 2026-08-29 | $31,917,450 | $0.000000000000000000 | $1.16 |
| 2026-08-28 | $32,104,433 | $0.000000000000000000 | $1.16 |
| 2026-08-27 | $32,112,704 | $0.000000000000000000 | $1.16 |
| 2026-08-26 | $32,157,328 | $0.000000000000000000 | $1.16 |
| 2026-08-25 | $32,127,402 | $0.000000000000000000 | $1.17 |
| 2026-08-24 | $32,159,854 | $0.000000000000000000 | $1.16 |
| 2026-08-23 | $32,165,451 | $0.000000000000000000 | $1.17 |
| 2026-08-22 | $32,165,451 | $0.000000000000000000 | $1.17 |
| 2026-08-21 | $32,185,002 | $0.000000000000000000 | $1.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
