Spintria Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $218,408 | $9,531.60 | N/A |
| 2026-06-13 | $212,119 | $9,215.34 | $0.00424731 |
| 2026-06-12 | $217,762 | $10,663.38 | $0.00412914 |
| 2026-06-11 | $196,895 | $9,168.07 | $0.00420366 |
| 2026-06-10 | $211,797 | $8,707.05 | $0.00383139 |
| 2026-06-09 | $211,648 | $10,565.07 | $0.00411812 |
| 2026-06-08 | $221,318 | $9,135.63 | $0.00410883 |
| 2026-06-07 | $212,899 | $11,684.96 | $0.00429207 |
| 2026-06-06 | $192,677 | $8,641.34 | $0.00414165 |
| 2026-06-05 | $209,392 | $9,071.02 | $0.00373688 |
| 2026-06-04 | $238,163 | $7,803.09 | $0.00407050 |
| 2026-06-03 | $246,071 | $7,519.95 | $0.00461877 |
| 2026-06-02 | $265,092 | $12,752.85 | $0.00477556 |
| 2026-06-01 | $284,118 | $7,771.03 | $0.00513292 |
| 2026-05-31 | $273,144 | $9,616.07 | $0.00551528 |
| 2026-05-30 | $265,712 | $8,472.89 | $0.00529435 |
| 2026-05-29 | $273,727 | $11,332.18 | $0.00515563 |
| 2026-05-28 | $273,875 | $7,396.85 | $0.00531870 |
| 2026-05-27 | $290,193 | $9,753.29 | $0.00531208 |
| 2026-05-26 | $283,748 | $10,582.40 | $0.00562787 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
