Spintria Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $186,968 | $7,445.89 | N/A |
| 2026-03-23 | $176,486 | $6,600.33 | $0.00362591 |
| 2026-03-22 | $179,883 | $6,996.08 | $0.00341369 |
| 2026-03-21 | $179,354 | $6,837.53 | $0.00348010 |
| 2026-03-20 | $172,413 | $7,587.56 | $0.00347908 |
| 2026-03-19 | $175,445 | $6,588.28 | $0.00334365 |
| 2026-03-18 | $181,588 | $7,550.24 | $0.00339937 |
| 2026-03-17 | $190,742 | $7,243.31 | $0.00352261 |
| 2026-03-16 | $183,464 | $6,984.96 | $0.00367054 |
| 2026-03-15 | $184,294 | $6,381.36 | $0.00355711 |
| 2026-03-14 | $186,984 | $6,733.92 | $0.00357319 |
| 2026-03-13 | $184,644 | $6,861.43 | $0.00362065 |
| 2026-03-12 | $186,436 | $6,885.87 | $0.00357960 |
| 2026-03-11 | $185,766 | $6,645.56 | $0.00361561 |
| 2026-03-10 | $186,942 | $6,485.06 | $0.00360178 |
| 2026-03-09 | $187,861 | $6,840.39 | $0.00362236 |
| 2026-03-08 | $187,157 | $8,152.47 | $0.00363379 |
| 2026-03-07 | $186,800 | $6,120.04 | $0.00362960 |
| 2026-03-06 | $189,802 | $6,309.35 | $0.00362375 |
| 2026-03-05 | $185,265 | $6,305.43 | $0.00367859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
