Spurdo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $9,374.67 | $7.80 | N/A |
| 2026-07-24 | $9,508.64 | $21.31 | $0.000000000022284 |
| 2026-07-23 | $10,169.57 | $179.99 | $0.000000000022602 |
| 2026-07-22 | $10,506.03 | $1.64 | $0.000000000024174 |
| 2026-07-21 | $10,355.32 | $185.09 | $0.000000000024973 |
| 2026-07-20 | $9,565.01 | $383.54 | $0.000000000024615 |
| 2026-07-19 | $8,706.98 | $94.38 | $0.000000000022736 |
| 2026-07-18 | $8,734.67 | $2.22 | $0.000000000020697 |
| 2026-07-17 | $8,834.32 | $44.25 | $0.000000000020763 |
| 2026-07-16 | $9,276.98 | $11.03 | $0.000000000021000 |
| 2026-07-15 | $9,313.17 | $11.07 | $0.000000000022052 |
| 2026-07-13 | $9,084.50 | $77.15 | $0.000000000022138 |
| 2026-07-12 | $9,298.27 | $146.16 | $0.000000000021594 |
| 2026-07-11 | $9,989.20 | $182.77 | $0.000000000022102 |
| 2026-07-10 | $10,251.78 | $96.86 | $0.000000000023745 |
| 2026-07-09 | $9,268.91 | $326.05 | $0.000000000024369 |
| 2026-07-08 | $8,877.20 | $11.08 | $0.000000000022033 |
| 2026-07-07 | $8,890.06 | $11.10 | $0.000000000021102 |
| 2026-07-05 | $7,346.80 | $5.98 | $0.000000000021132 |
| 2026-07-04 | $7,249.01 | $26.28 | $0.000000000017464 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
