SPURDO ON ETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $48,541 | $29.82 | N/A |
| 2026-07-21 | $48,755 | $19.83 | $0.00004854 |
| 2026-07-19 | $46,901 | $71.11 | $0.00004876 |
| 2026-07-18 | $46,124 | $38.44 | $0.00004690 |
| 2026-07-13 | $46,500 | $521.72 | $0.00004612 |
| 2026-07-12 | $46,907 | $526.29 | $0.00004650 |
| 2026-07-11 | $47,505 | $1.82 | $0.00004691 |
| 2026-07-10 | $47,501 | $4.00 | $0.00004751 |
| 2026-07-04 | $46,405 | $24.25 | $0.00004750 |
| 2026-07-03 | $45,394 | $195.90 | $0.00004641 |
| 2026-07-02 | $43,503 | $25.26 | $0.00004539 |
| 2026-07-01 | $42,557 | $2.66 | $0.00004350 |
| 2026-06-30 | $43,049 | $21.76 | $0.00004256 |
| 2026-06-29 | $42,848 | $35.57 | $0.00004305 |
| 2026-06-28 | $41,679 | $467.64 | $0.00004285 |
| 2026-06-27 | $40,425 | $1.40 | $0.00004168 |
| 2026-06-26 | $40,458 | $1.40 | $0.00004043 |
| 2026-06-23 | $42,908 | $178.18 | $0.00004046 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
