SPX6969 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $11,188.94 | $70.71 | N/A |
| 2026-03-27 | $11,364.33 | $125.42 | $0.00001126 |
| 2026-03-26 | $12,758.46 | $207.44 | $0.00001136 |
| 2026-03-25 | $13,469.81 | $208.55 | $0.00001276 |
| 2026-03-24 | $12,554.97 | $154.66 | $0.00001347 |
| 2026-03-23 | $11,908.24 | $19.56 | $0.00001255 |
| 2026-03-22 | $12,102.81 | $17.01 | $0.00001190 |
| 2026-03-21 | $12,155.43 | $35.11 | $0.00001217 |
| 2026-03-20 | $12,693.92 | $6.35 | $0.00001215 |
| 2026-03-19 | $12,696.52 | $74.77 | $0.00001269 |
| 2026-03-18 | $13,440.94 | $185.60 | $0.00001268 |
| 2026-03-17 | $14,621.95 | $50.90 | $0.00001344 |
| 2026-03-16 | $13,700.09 | $326.27 | $0.00001462 |
| 2026-03-15 | $12,702.74 | $169.42 | $0.00001370 |
| 2026-03-14 | $13,175.66 | $65.37 | $0.00001270 |
| 2026-03-13 | $12,870.16 | $94.38 | $0.00001317 |
| 2026-03-12 | $12,937.78 | $485.01 | $0.00001292 |
| 2026-03-11 | $10,691.67 | $923.97 | $0.00001288 |
| 2026-03-10 | $13,051.42 | $490.98 | $0.00001069 |
| 2026-03-09 | $11,465.77 | $582.46 | $0.00001302 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
