SSV Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-12	$40,280,192	$4,446,156	N/A
2026-09-11	$38,706,656	$3,354,780	$2.74
2026-09-10	$41,421,095	$3,677,784	$2.63
2026-09-09	$43,090,428	$3,272,604	$2.82
2026-09-08	$42,924,312	$2,967,440	$2.93
2026-09-07	$44,281,213	$3,452,905	$2.92
2026-09-06	$44,415,872	$3,751,975	$3.01
2026-09-05	$42,924,469	$4,652,853	$3.02
2026-09-04	$45,820,851	$8,342,982	$2.92
2026-09-03	$41,669,991	$3,726,176	$3.12
2026-09-02	$41,065,025	$5,348,733	$2.83
2026-09-01	$39,720,920	$4,389,186	$2.79
2026-08-31	$38,572,803	$3,612,977	$2.70
2026-08-30	$39,236,599	$3,896,329	$2.62
2026-08-29	$39,812,187	$5,450,897	$2.67
2026-08-28	$39,655,124	$3,883,194	$2.71
2026-08-27	$39,205,830	$4,185,533	$2.70
2026-08-26	$38,478,923	$4,887,854	$2.67
2026-08-25	$39,320,337	$4,879,424	$2.62
2026-08-24	$39,367,696	$5,932,731	$2.68