SSV Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $31,983,302 | $4,778,493 | N/A |
| 2026-07-26 | $30,718,194 | $3,650,003 | $2.18 |
| 2026-07-25 | $30,042,311 | $4,020,239 | $2.09 |
| 2026-07-24 | $29,947,412 | $3,357,612 | $2.04 |
| 2026-07-23 | $30,379,798 | $4,983,280 | $2.04 |
| 2026-07-22 | $30,519,170 | $4,808,298 | $2.07 |
| 2026-07-21 | $29,842,646 | $4,724,090 | $2.08 |
| 2026-07-20 | $29,484,018 | $3,307,519 | $2.03 |
| 2026-07-19 | $29,365,721 | $3,034,862 | $2.01 |
| 2026-07-18 | $29,365,646 | $3,660,424 | $2.00 |
| 2026-07-17 | $29,557,825 | $4,737,726 | $2.00 |
| 2026-07-16 | $29,776,299 | $3,810,033 | $2.01 |
| 2026-07-15 | $29,711,891 | $4,205,764 | $2.03 |
| 2026-07-14 | $29,414,514 | $4,126,784 | $2.02 |
| 2026-07-13 | $30,147,532 | $4,772,276 | $2.00 |
| 2026-07-12 | $30,666,334 | $4,123,622 | $2.05 |
| 2026-07-11 | $30,528,200 | $4,275,910 | $2.09 |
| 2026-07-10 | $30,415,350 | $3,936,656 | $2.08 |
| 2026-07-09 | $30,701,068 | $7,570,689 | $2.07 |
| 2026-07-08 | $29,512,426 | $4,762,188 | $2.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
