Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $0.000000000000000000 | $117.43 | N/A |
| 2026-06-10 | $0.000000000000000000 | $168.73 | $0.000000282628 |
| 2026-06-09 | $0.000000000000000000 | $220.55 | $0.000000284808 |
| 2026-06-08 | $0.000000000000000000 | $53.91 | $0.000000290957 |
| 2026-06-07 | $0.000000000000000000 | $100.15 | $0.000000286979 |
| 2026-06-06 | $0.000000000000000000 | $1,408.53 | $0.000000277007 |
| 2026-06-05 | $0.000000000000000000 | $1,543.29 | $0.000000272113 |
| 2026-06-04 | $0.000000000000000000 | $353.12 | $0.000000304678 |
| 2026-06-03 | $0.000000000000000000 | $1,013.01 | $0.000000333323 |
| 2026-06-02 | $0.000000000000000000 | $1,013.67 | $0.000000351725 |
| 2026-05-29 | $0.000000000000000000 | $132.08 | $0.000000351940 |
| 2026-05-28 | $0.000000000000000000 | $132.08 | $0.000000373413 |
| 2026-05-27 | $0.000000000000000000 | $6.85 | $0.000000373413 |
| 2026-05-26 | $0.000000000000000000 | $7.07 | $0.000000382715 |
| 2026-05-25 | $0.000000000000000000 | $2.30 | $0.000000385974 |
| 2026-05-24 | $0.000000000000000000 | $118.81 | $0.000000382433 |
| 2026-05-23 | $0.000000000000000000 | $118.81 | $0.000000387137 |
| 2026-05-20 | $0.000000000000000000 | $97.31 | $0.000000387137 |
| 2026-05-19 | $0.000000000000000000 | $97.31 | $0.000000392720 |
| 2026-05-17 | $0.000000000000000000 | $129.44 | $0.000000392720 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
