Stabull Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $10,604.84 | $8.77 | N/A |
| 2026-06-05 | $10,604.84 | $8.77 | $0.00706427 |
| 2026-06-04 | $10,603.49 | $40.86 | $0.00706427 |
| 2026-06-03 | $8,822.58 | $4.05 | $0.00706345 |
| 2026-06-02 | $8,950.22 | $15.26 | $0.00587704 |
| 2026-06-01 | $8,950.29 | $15.26 | $0.00596207 |
| 2026-05-31 | $8,574.97 | $6.62 | $0.00596211 |
| 2026-05-30 | $8,574.99 | $6.62 | $0.00571210 |
| 2026-05-29 | $8,626.10 | $30.83 | $0.00571211 |
| 2026-05-28 | $9,506.74 | $13.83 | $0.00574618 |
| 2026-05-27 | $9,510.29 | $317.00 | $0.00633278 |
| 2026-05-26 | $15,567.41 | $258.95 | $0.00633521 |
| 2026-05-25 | $15,563.05 | $132.46 | $0.00699334 |
| 2026-05-24 | $15,563.22 | $132.46 | $0.01036711 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
