Stabull Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $37,013 | $51.37 | N/A |
| 2026-03-24 | $37,015 | $252.22 | $0.02465591 |
| 2026-03-23 | $42,414 | $3.13 | $0.02465702 |
| 2026-03-22 | $44,656 | $5.03 | $0.02825379 |
| 2026-03-21 | $44,648 | $5.19 | $0.02974728 |
| 2026-03-20 | $44,648 | $5.19 | $0.02974137 |
| 2026-03-19 | $44,155 | $26.62 | $0.02974137 |
| 2026-03-18 | $44,159 | $33.16 | $0.02941300 |
| 2026-03-17 | $44,159 | $33.16 | $0.02941568 |
| 2026-03-16 | $43,395 | $5.53 | $0.02941568 |
| 2026-03-15 | $43,438 | $8.59 | $0.02890667 |
| 2026-03-14 | $43,749 | $33.77 | $0.02893549 |
| 2026-03-13 | $42,313 | $3.29 | $0.02914266 |
| 2026-03-12 | $43,411 | $8.13 | $0.02818643 |
| 2026-03-11 | $43,969 | $23.75 | $0.02891763 |
| 2026-03-10 | $43,969 | $23.75 | $0.02928928 |
| 2026-03-08 | $46,510 | $11.71 | $0.02928928 |
| 2026-03-07 | $44,371 | $10.40 | $0.03098181 |
| 2026-03-06 | $44,373 | $21.76 | $0.02955792 |
| 2026-03-05 | $45,787 | $13.82 | $0.02955852 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
