Stacy Staked XTZ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $4,220,724 | $3,387.91 | N/A |
| 2026-04-08 | $4,350,355 | $4,939.38 | $0.379623 |
| 2026-04-07 | $4,087,873 | $802.62 | $0.391287 |
| 2026-04-06 | $4,128,781 | $2,799.00 | $0.367479 |
| 2026-04-05 | $4,176,969 | $87,771 | $0.371052 |
| 2026-04-04 | $4,182,114 | $14,483.16 | $0.375724 |
| 2026-04-03 | $4,096,500 | $100,885 | $0.375870 |
| 2026-04-02 | $4,212,272 | $401,424 | $0.369273 |
| 2026-04-01 | $4,751,281 | $185,443 | $0.379718 |
| 2026-03-31 | $4,701,080 | $3,922.46 | $0.379427 |
| 2026-03-30 | $4,598,399 | $5,528.30 | $0.374052 |
| 2026-03-29 | $4,692,528 | $19,147.59 | $0.365363 |
| 2026-03-28 | $4,748,653 | $14,922.34 | $0.372851 |
| 2026-03-27 | $5,013,686 | $186,018 | $0.378291 |
| 2026-03-26 | $5,260,386 | $80,895 | $0.399032 |
| 2026-03-25 | $5,415,722 | $1,118,062 | $0.417995 |
| 2026-03-24 | $5,282,818 | $29,960 | $0.430560 |
| 2026-03-23 | $5,103,238 | $18,423.96 | $0.419798 |
| 2026-03-22 | $5,341,168 | $9,780.42 | $0.405337 |
| 2026-03-21 | $5,433,983 | $49,787 | $0.424471 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
