Stader ETHx Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-14	$163,506,491	$1,142.19	N/A
2026-08-13	$162,885,982	$208.33	$2,058.43
2026-08-12	$162,651,807	$41,028	$2,050.92
2026-08-11	$162,430,036	$2,310.33	$2,047.98
2026-08-10	$165,638,040	$4,549.79	$2,045.48
2026-08-09	$166,519,790	$4,574.01	$2,085.88
2026-08-08	$165,815,456	$65,674	$2,096.99
2026-08-07	$165,137,841	$16,255.39	$2,088.15
2026-08-06	$165,549,809	$2,577.03	$2,079.62
2026-08-05	$162,277,192	$2.40	$2,084.81
2026-08-04	$161,340,465	$1,721.50	$2,043.60
2026-08-03	$163,280,918	$3.70	$2,031.81
2026-08-02	$160,190,462	$2.49	$2,056.26
2026-08-01	$161,737,001	$52,712	$2,017.13
2026-07-31	$166,655,284	$36,491	$2,036.19
2026-07-30	$165,671,285	$63,867	$2,097.67
2026-07-29	$166,958,314	$1.94	$2,084.96
2026-07-28	$165,396,126	$21,054	$2,100.40
2026-07-27	$170,763,559	$44,829	$2,066.37
2026-07-26	$163,925,155	$36,329	$2,133.41