Stader ETHx Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $289,872,499 | $2,693.17 | N/A |
| 2026-03-23 | $277,662,925 | $5,104.39 | $2,328.31 |
| 2026-03-22 | $284,755,680 | $1,095.13 | $2,224.56 |
| 2026-03-21 | $290,409,593 | $145,286 | $2,272.15 |
| 2026-03-20 | $288,479,631 | $39,265 | $2,330.54 |
| 2026-03-19 | $297,803,537 | $2,247.32 | $2,315.77 |
| 2026-03-18 | $313,335,695 | $5,497.31 | $2,387.82 |
| 2026-03-17 | $317,485,410 | $12,883.42 | $2,513.91 |
| 2026-03-16 | $293,186,678 | $15,484.80 | $2,546.38 |
| 2026-03-15 | $282,869,838 | $90,674 | $2,354.39 |
| 2026-03-14 | $292,611,228 | $24.26 | $2,271.44 |
| 2026-03-13 | $277,433,034 | $9,108.15 | $2,349.49 |
| 2026-03-12 | $273,885,835 | $3,507.87 | $2,251.08 |
| 2026-03-11 | $271,610,439 | $24,983 | $2,224.37 |
| 2026-03-10 | $266,389,977 | $3,192.57 | $2,204.01 |
| 2026-03-09 | $258,872,313 | $440.31 | $2,158.32 |
| 2026-03-08 | $263,048,039 | $99,469 | $2,100.67 |
| 2026-03-07 | $264,373,199 | $122,247 | $2,133.69 |
| 2026-03-06 | $276,674,185 | $1,662.72 | $2,144.14 |
| 2026-03-05 | $284,330,769 | $14,159.53 | $2,244.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
