Staked Cap USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $77,147,982 | $130.71 | N/A |
| 2026-04-07 | $78,696,134 | $130.71 | $1.054 |
| 2026-04-06 | $78,784,355 | $1.99 | $1.056 |
| 2026-04-05 | $78,594,256 | $1.99 | $1.055 |
| 2026-04-04 | $79,157,075 | $1.99 | $1.055 |
| 2026-04-03 | $73,683,269 | $1.99 | $1.056 |
| 2026-04-02 | $73,677,679 | $1.99 | $1.055 |
| 2026-04-01 | $68,436,059 | $1.99 | $1.054 |
| 2026-03-31 | $72,378,533 | $1.99 | $1.054 |
| 2026-03-30 | $75,980,991 | $1.99 | $1.054 |
| 2026-03-29 | $74,790,166 | $1.99 | $1.076 |
| 2026-03-28 | $74,491,847 | $11.83 | $1.052 |
| 2026-03-27 | $69,028,222 | $11.83 | $1.054 |
| 2026-03-26 | $67,915,217 | $3.11 | $1.066 |
| 2026-03-25 | $67,897,376 | $3.11 | $1.054 |
| 2026-03-24 | $67,919,001 | $3.11 | $1.054 |
| 2026-03-23 | $68,356,475 | $3.11 | $1.030 |
| 2026-03-22 | $97,348,937 | $3.11 | $1.054 |
| 2026-03-21 | $98,535,789 | $3.11 | $1.045 |
| 2026-03-20 | $100,214,910 | $3.11 | $1.031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
