Staked Cap USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $88,022,342 | $0.000000000000000000 | N/A |
| 2026-08-10 | $91,095,642 | $0.000000000000000000 | $1.074 |
| 2026-08-09 | $91,106,279 | $0.000000000000000000 | $1.074 |
| 2026-08-08 | $91,203,649 | $0.000000000000000000 | $1.074 |
| 2026-08-07 | $91,315,816 | $0.000000000000000000 | $1.074 |
| 2026-08-06 | $89,189,870 | $0.000000000000000000 | $1.074 |
| 2026-08-05 | $88,950,845 | $0.000000000000000000 | $1.073 |
| 2026-08-04 | $75,992,601 | $0.000000000000000000 | $1.075 |
| 2026-08-03 | $75,994,080 | $0.000000000000000000 | $1.073 |
| 2026-08-02 | $76,058,298 | $0.000000000000000000 | $1.074 |
| 2026-08-01 | $71,589,131 | $0.000000000000000000 | $1.073 |
| 2026-07-31 | $63,068,279 | $0.000000000000000000 | $1.072 |
| 2026-07-30 | $66,567,873 | $0.000000000000000000 | $1.073 |
| 2026-07-29 | $68,575,827 | $0.000000000000000000 | $1.073 |
| 2026-07-28 | $66,762,378 | $0.000000000000000000 | $1.078 |
| 2026-07-27 | $67,171,487 | $0.000000000000000000 | $1.072 |
| 2026-07-26 | $68,779,127 | $0.000000000000000000 | $1.073 |
| 2026-07-25 | $68,939,694 | $0.000000000000000000 | $1.072 |
| 2026-07-24 | $69,257,906 | $0.000000000000000000 | $1.072 |
| 2026-07-23 | $69,689,182 | $130.71 | $1.070 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
