Staked HYPE Shares Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $0.000000000000000000 | $12,815.57 | N/A |
| 2026-04-12 | $0.000000000000000000 | $80,708 | $41.82 |
| 2026-04-11 | $0.000000000000000000 | $94,463 | $43.24 |
| 2026-04-10 | $0.000000000000000000 | $42,838 | $42.55 |
| 2026-04-09 | $0.000000000000000000 | $136,323 | $40.39 |
| 2026-04-08 | $0.000000000000000000 | $115,758 | $39.62 |
| 2026-04-07 | $0.000000000000000000 | $45,435 | $39.63 |
| 2026-04-06 | $0.000000000000000000 | $89,270 | $37.19 |
| 2026-04-05 | $0.000000000000000000 | $30,354 | $37.75 |
| 2026-04-04 | $0.000000000000000000 | $38,344 | $37.29 |
| 2026-04-03 | $0.000000000000000000 | $32,454 | $36.42 |
| 2026-04-02 | $0.000000000000000000 | $164,874 | $36.01 |
| 2026-04-01 | $0.000000000000000000 | $47,419 | $36.80 |
| 2026-03-31 | $0.000000000000000000 | $45,677 | $37.41 |
| 2026-03-30 | $0.000000000000000000 | $7,135.27 | $37.62 |
| 2026-03-29 | $0.000000000000000000 | $102,876 | $38.63 |
| 2026-03-28 | $0.000000000000000000 | $162,861 | $40.33 |
| 2026-03-27 | $0.000000000000000000 | $56,170 | $39.47 |
| 2026-03-26 | $0.000000000000000000 | $118,081 | $39.95 |
| 2026-03-25 | $0.000000000000000000 | $113,771 | $41.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
