Staked HYPE Shares Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $0.000000000000000000 | $564,605 | N/A |
| 2026-05-28 | $0.000000000000000000 | $112,902 | $63.15 |
| 2026-05-27 | $0.000000000000000000 | $87,609 | $59.36 |
| 2026-05-26 | $0.000000000000000000 | $127,983 | $60.95 |
| 2026-05-25 | $0.000000000000000000 | $572,795 | $62.94 |
| 2026-05-24 | $0.000000000000000000 | $134,076 | $64.71 |
| 2026-05-23 | $0.000000000000000000 | $688,882 | $60.12 |
| 2026-05-22 | $0.000000000000000000 | $790,333 | $56.63 |
| 2026-05-21 | $0.000000000000000000 | $146,629 | $60.18 |
| 2026-05-20 | $0.000000000000000000 | $358,481 | $55.87 |
| 2026-05-19 | $0.000000000000000000 | $182,218 | $49.51 |
| 2026-05-18 | $0.000000000000000000 | $410,212 | $48.74 |
| 2026-05-17 | $0.000000000000000000 | $418,298 | $46.23 |
| 2026-05-16 | $0.000000000000000000 | $521,092 | $42.91 |
| 2026-05-15 | $0.000000000000000000 | $152,747 | $45.26 |
| 2026-05-14 | $0.000000000000000000 | $67,592 | $45.28 |
| 2026-05-13 | $0.000000000000000000 | $68,329 | $39.91 |
| 2026-05-12 | $0.000000000000000000 | $51,857 | $41.20 |
| 2026-05-11 | $0.000000000000000000 | $88,599 | $43.07 |
| 2026-05-10 | $0.000000000000000000 | $86,474 | $44.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
