Staked IOTA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $0.000000000000000000 | $124,298 | N/A |
| 2026-04-03 | $0.000000000000000000 | $787.10 | $0.070401 |
| 2026-04-02 | $0.000000000000000000 | $186.08 | $0.065172 |
| 2026-04-01 | $0.000000000000000000 | $37,319 | $0.062732 |
| 2026-03-31 | $0.000000000000000000 | $3,910.36 | $0.061608 |
| 2026-03-30 | $0.000000000000000000 | $26,308 | $0.061482 |
| 2026-03-29 | $0.000000000000000000 | $31,151 | $0.058980 |
| 2026-03-28 | $0.000000000000000000 | $53,134 | $0.060802 |
| 2026-03-27 | $0.000000000000000000 | $6,503.62 | $0.061178 |
| 2026-03-26 | $0.000000000000000000 | $57,176 | $0.063318 |
| 2026-03-25 | $0.000000000000000000 | $39,286 | $0.066236 |
| 2026-03-24 | $0.000000000000000000 | $76,284 | $0.065539 |
| 2026-03-23 | $0.000000000000000000 | $70,112 | $0.065021 |
| 2026-03-22 | $0.000000000000000000 | $3,061.63 | $0.063603 |
| 2026-03-21 | $0.000000000000000000 | $3,095.12 | $0.067383 |
| 2026-03-20 | $0.000000000000000000 | $99,492 | $0.068782 |
| 2026-03-19 | $0.000000000000000000 | $77,871 | $0.068468 |
| 2026-03-18 | $0.000000000000000000 | $9,683.78 | $0.069990 |
| 2026-03-17 | $0.000000000000000000 | $83,019 | $0.072601 |
| 2026-03-16 | $0.000000000000000000 | $53,290 | $0.075032 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
