Staked IOTA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $0.000000000000000000 | $21,466 | N/A |
| 2026-05-20 | $0.000000000000000000 | $41,794 | $0.062737 |
| 2026-05-19 | $0.000000000000000000 | $88,483 | $0.062637 |
| 2026-05-18 | $0.000000000000000000 | $20,354 | $0.063428 |
| 2026-05-17 | $0.000000000000000000 | $88,984 | $0.061667 |
| 2026-05-16 | $0.000000000000000000 | $31,700 | $0.063352 |
| 2026-05-15 | $0.000000000000000000 | $33,733 | $0.064773 |
| 2026-05-14 | $0.000000000000000000 | $31,682 | $0.069920 |
| 2026-05-13 | $0.000000000000000000 | $39,221 | $0.065251 |
| 2026-05-12 | $0.000000000000000000 | $58,543 | $0.070170 |
| 2026-05-11 | $0.000000000000000000 | $56,636 | $0.073934 |
| 2026-05-10 | $0.000000000000000000 | $39,267 | $0.070876 |
| 2026-05-09 | $0.000000000000000000 | $30,780 | $0.068782 |
| 2026-05-08 | $0.000000000000000000 | $11,018.40 | $0.068698 |
| 2026-05-07 | $0.000000000000000000 | $24,219 | $0.065228 |
| 2026-05-06 | $0.000000000000000000 | $17,192.35 | $0.066520 |
| 2026-05-05 | $0.000000000000000000 | $7,128.75 | $0.064915 |
| 2026-05-04 | $0.000000000000000000 | $2,422.43 | $0.062027 |
| 2026-05-03 | $0.000000000000000000 | $3,967.58 | $0.060872 |
| 2026-05-02 | $0.000000000000000000 | $5,844.93 | $0.062380 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
