Staked IOTA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $8,919.70 | N/A |
| 2026-07-04 | $0.000000000000000000 | $9,139.80 | $0.04474164 |
| 2026-07-03 | $0.000000000000000000 | $7,414.80 | $0.04552759 |
| 2026-07-02 | $0.000000000000000000 | $45,070 | $0.04427494 |
| 2026-07-01 | $0.000000000000000000 | $34,927 | $0.04280066 |
| 2026-06-30 | $0.000000000000000000 | $43,172 | $0.04009067 |
| 2026-06-29 | $0.000000000000000000 | $31,956 | $0.03974390 |
| 2026-06-28 | $0.000000000000000000 | $69,429 | $0.03950290 |
| 2026-06-27 | $0.000000000000000000 | $15,300.86 | $0.04239799 |
| 2026-06-26 | $0.000000000000000000 | $55,353 | $0.04243146 |
| 2026-06-25 | $0.000000000000000000 | $60,173 | $0.04271209 |
| 2026-06-24 | $0.000000000000000000 | $22,931 | $0.04549178 |
| 2026-06-23 | $0.000000000000000000 | $84,307 | $0.04724397 |
| 2026-06-22 | $0.000000000000000000 | $23,263 | $0.04746112 |
| 2026-06-21 | $0.000000000000000000 | $11,444.29 | $0.04968366 |
| 2026-06-20 | $0.000000000000000000 | $11,257.48 | $0.051392 |
| 2026-06-19 | $0.000000000000000000 | $9,863.81 | $0.050938 |
| 2026-06-18 | $0.000000000000000000 | $44,572 | $0.051947 |
| 2026-06-17 | $0.000000000000000000 | $69,064 | $0.053843 |
| 2026-06-16 | $0.000000000000000000 | $30,801 | $0.054746 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
