staked USD1+ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $79,144,884 | $1,010.60 | N/A |
| 2026-03-31 | $79,073,713 | $1,983.77 | $1.021 |
| 2026-03-30 | $79,718,631 | $11.19 | $1.020 |
| 2026-03-29 | $79,703,230 | $22.53 | $1.028 |
| 2026-03-28 | $79,692,047 | $9.64 | $1.028 |
| 2026-03-27 | $79,692,817 | $216.68 | $1.028 |
| 2026-03-26 | $79,703,375 | $788.80 | $1.028 |
| 2026-03-25 | $79,320,868 | $544.87 | $1.028 |
| 2026-03-24 | $79,215,701 | $41.40 | $1.023 |
| 2026-03-23 | $79,200,440 | $13.82 | $1.022 |
| 2026-03-22 | $79,116,326 | $11.52 | $1.022 |
| 2026-03-21 | $79,122,530 | $1,083.59 | $1.020 |
| 2026-03-20 | $79,857,245 | $9.10 | $1.021 |
| 2026-03-19 | $79,762,989 | $54.51 | $1.029 |
| 2026-03-18 | $78,452,478 | $7,752.15 | $1.027 |
| 2026-03-17 | $78,345,918 | $2,092.03 | $1.011 |
| 2026-03-16 | $79,444,454 | $2.14 | $1.009 |
| 2026-03-15 | $78,956,000 | $2,162.57 | $1.023 |
| 2026-03-14 | $78,398,164 | $565.34 | $1.017 |
| 2026-03-13 | $78,608,126 | $32.89 | $1.010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
