staked USD1+ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $156,228,980 | $296.97 | N/A |
| 2026-06-14 | $155,845,862 | $4.64 | $1.029 |
| 2026-06-13 | $155,696,777 | $1,229.57 | $1.027 |
| 2026-06-12 | $162,068,191 | $2,969.12 | $1.027 |
| 2026-06-11 | $162,188,711 | $5,539.64 | $1.019 |
| 2026-06-10 | $160,993,528 | $8,040.91 | $1.020 |
| 2026-06-09 | $176,486,947 | $54.12 | $1.013 |
| 2026-06-08 | $176,477,125 | $572.26 | $1.022 |
| 2026-06-07 | $176,666,629 | $6,579.43 | $1.023 |
| 2026-06-06 | $175,497,544 | $3,551.08 | $1.025 |
| 2026-06-05 | $180,981,820 | $725.36 | $1.021 |
| 2026-06-04 | $180,916,356 | $14,871.84 | $1.020 |
| 2026-06-03 | $175,310,069 | $5,715.07 | $1.026 |
| 2026-06-02 | $177,912,807 | $333.61 | $1.001 |
| 2026-06-01 | $175,113,240 | $716.42 | $1.026 |
| 2026-05-31 | $161,295,613 | $987.08 | $1.027 |
| 2026-05-30 | $161,295,613 | $987.08 | $1.024 |
| 2026-05-29 | $81,648,412 | $1.29 | $1.024 |
| 2026-05-28 | $79,395,991 | $20.44 | $1.021 |
| 2026-05-27 | $79,087,044 | $1.62 | $1.021 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
