staked USD1+ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $79,495,683 | $5.14 | N/A |
| 2026-08-12 | $79,496,242 | $6.17 | $1.028 |
| 2026-08-09 | $79,527,229 | $2.57 | $1.028 |
| 2026-08-08 | $79,551,261 | $21.92 | $1.028 |
| 2026-08-07 | $79,567,520 | $347.10 | $1.028 |
| 2026-08-06 | $79,644,446 | $5.00 | $1.029 |
| 2026-08-05 | $79,535,191 | $2,013.56 | $1.030 |
| 2026-08-04 | $78,732,802 | $3,571.46 | $1.028 |
| 2026-08-03 | $79,734,278 | $229.79 | $1.018 |
| 2026-08-02 | $79,668,044 | $2.75 | $1.031 |
| 2026-08-01 | $79,756,132 | $5.22 | $1.030 |
| 2026-07-31 | $79,753,522 | $18.72 | $1.031 |
| 2026-07-30 | $79,747,909 | $8.41 | $1.031 |
| 2026-07-29 | $79,735,113 | $1,367.05 | $1.031 |
| 2026-07-28 | $79,285,114 | $14.82 | $1.031 |
| 2026-07-27 | $79,357,695 | $503.63 | $1.025 |
| 2026-07-26 | $79,353,426 | $1,004.76 | $1.026 |
| 2026-07-25 | $79,578,862 | $89,765 | $1.026 |
| 2026-07-24 | $79,397,114 | $55,520 | $1.029 |
| 2026-07-23 | $79,421,060 | $149,935 | $1.026 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
