StakeStone Berachain Vault Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-01	$3,546,886	$381.70	N/A
2026-07-31	$3,657,732	$148.37	$1,861.07
2026-07-30	$3,638,874	$193.10	$1,919.23
2026-07-29	$3,664,462	$308.70	$1,909.34
2026-07-28	$3,604,697	$189.91	$1,922.76
2026-07-27	$3,704,796	$95.37	$1,891.40
2026-07-26	$3,582,670	$3.12	$1,943.93
2026-07-25	$3,540,105	$1.90	$1,879.85
2026-07-23	$3,684,936	$108.26	$1,857.51
2026-07-22	$3,676,414	$96.19	$1,933.51
2026-07-21	$3,629,436	$133.30	$1,929.04
2026-07-20	$3,568,116	$1,025.22	$1,904.39
2026-07-19	$3,550,964	$662.67	$1,872.21
2026-07-18	$3,515,290	$12,291.74	$1,863.21
2026-07-17	$3,552,271	$1,532.30	$1,844.49
2026-07-16	$3,588,073	$1,549.66	$1,863.90
2026-07-10	$3,324,003	$4.37	$1,882.68
2026-07-09	$3,321,327	$111.41	$1,744.12
2026-07-08	$3,382,725	$612.20	$1,742.72
2026-07-07	$3,432,478	$182.61	$1,774.93