StakeStone Berachain Vault Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $3,696,848 | $1,011.09 | N/A |
| 2026-06-16 | $3,713,337 | $9,464.99 | $1,791.38 |
| 2026-06-15 | $3,560,545 | $127.53 | $1,795.47 |
| 2026-06-14 | $3,472,294 | $268.13 | $1,723.41 |
| 2026-06-13 | $3,440,754 | $1,038.47 | $1,678.24 |
| 2026-06-12 | $3,468,633 | $978.26 | $1,663.43 |
| 2026-06-11 | $3,352,867 | $555.78 | $1,676.55 |
| 2026-06-10 | $3,397,116 | $5.41 | $1,620.48 |
| 2026-06-09 | $3,517,374 | $207.35 | $1,637.03 |
| 2026-06-08 | $3,512,028 | $9,478.00 | $1,690.21 |
| 2026-06-07 | $3,264,796 | $9,220.93 | $1,682.17 |
| 2026-06-06 | $3,278,876 | $235.28 | $1,568.30 |
| 2026-06-05 | $3,682,611 | $79.21 | $1,582.08 |
| 2026-06-04 | $3,785,141 | $437.22 | $1,769.75 |
| 2026-06-03 | $3,878,515 | $16,435.22 | $1,815.82 |
| 2026-06-02 | $4,180,589 | $119.48 | $1,859.37 |
| 2026-06-01 | $4,177,216 | $115.05 | $2,003.26 |
| 2026-05-31 | $4,210,798 | $1,526.13 | $2,003.11 |
| 2026-05-30 | $4,193,641 | $1,614.35 | $2,018.75 |
| 2026-05-29 | $4,182,252 | $1,952.88 | $2,010.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
