StakeStone Berachain Vault Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $3,682,611 | $79.21 | N/A |
| 2026-06-04 | $3,785,141 | $437.22 | $1,769.75 |
| 2026-06-03 | $3,878,515 | $16,435.22 | $1,815.82 |
| 2026-06-02 | $4,180,589 | $119.48 | $1,859.37 |
| 2026-06-01 | $4,177,216 | $115.05 | $2,003.26 |
| 2026-05-31 | $4,210,798 | $1,526.13 | $2,003.11 |
| 2026-05-30 | $4,193,641 | $1,614.35 | $2,018.75 |
| 2026-05-29 | $4,182,252 | $1,952.88 | $2,010.93 |
| 2026-05-28 | $4,185,984 | $6.17 | $2,005.49 |
| 2026-05-27 | $4,324,250 | $270.07 | $2,006.87 |
| 2026-05-26 | $4,403,862 | $224.25 | $2,072.59 |
| 2026-05-25 | $4,395,339 | $384.89 | $2,110.66 |
| 2026-05-24 | $4,427,284 | $255.58 | $2,102.36 |
| 2026-05-23 | $4,319,094 | $996.20 | $2,117.18 |
| 2026-05-22 | $4,457,290 | $33.02 | $2,065.45 |
| 2026-05-21 | $4,447,520 | $1,355.54 | $2,130.88 |
| 2026-05-20 | $4,419,936 | $7,230.00 | $2,126.44 |
| 2026-05-19 | $4,484,582 | $2,536.78 | $2,112.47 |
| 2026-05-18 | $4,473,044 | $8,784.48 | $2,128.14 |
| 2026-05-17 | $4,598,626 | $93.52 | $2,123.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
