StakeStone Berachain Vault Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $5,567,395 | $1,623.90 | N/A |
| 2026-04-14 | $5,406,741 | $6,799.67 | $2,325.45 |
| 2026-04-13 | $5,295,512 | $1,215.23 | $2,258.35 |
| 2026-04-12 | $5,473,490 | $228.52 | $2,210.97 |
| 2026-04-11 | $5,384,144 | $538.57 | $2,285.34 |
| 2026-04-10 | $5,323,718 | $122.00 | $2,244.77 |
| 2026-04-09 | $5,309,527 | $3.44 | $2,219.80 |
| 2026-04-08 | $5,121,812 | $580.19 | $2,213.88 |
| 2026-04-07 | $5,055,535 | $21.95 | $2,135.61 |
| 2026-04-06 | $5,068,577 | $7,301.41 | $2,107.98 |
| 2026-04-05 | $4,986,454 | $614.80 | $2,111.32 |
| 2026-04-04 | $4,957,082 | $763.36 | $2,073.17 |
| 2026-04-03 | $4,961,658 | $27,653 | $2,060.46 |
| 2026-04-02 | $5,177,525 | $2,826.78 | $2,062.09 |
| 2026-04-01 | $5,050,367 | $2.10 | $2,151.52 |
| 2026-03-31 | $4,894,338 | $2,443.66 | $2,098.96 |
| 2026-03-30 | $4,793,703 | $9,671.44 | $2,033.97 |
| 2026-03-29 | $4,826,784 | $72.08 | $1,989.87 |
| 2026-03-28 | $4,824,164 | $1,227.04 | $2,002.27 |
| 2026-03-27 | $4,995,290 | $219.66 | $2,001.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
