StakeStone Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $19,335,094 | $6,714,923 | N/A |
| 2026-05-12 | $19,597,319 | $6,593,660 | $0.085860 |
| 2026-05-11 | $19,737,186 | $7,457,825 | $0.086990 |
| 2026-05-10 | $19,701,005 | $7,031,179 | $0.087579 |
| 2026-05-09 | $20,035,236 | $7,688,095 | $0.087423 |
| 2026-05-08 | $19,587,524 | $11,080,898 | $0.088921 |
| 2026-05-07 | $19,632,913 | $7,297,433 | $0.086910 |
| 2026-05-06 | $19,738,080 | $10,255,559 | $0.087128 |
| 2026-05-05 | $20,151,508 | $7,323,950 | $0.087641 |
| 2026-05-04 | $19,996,044 | $7,039,083 | $0.089430 |
| 2026-05-03 | $20,127,682 | $8,185,147 | $0.088714 |
| 2026-05-02 | $20,539,147 | $11,459,448 | $0.089324 |
| 2026-05-01 | $20,098,354 | $17,235,882 | $0.091147 |
| 2026-04-30 | $20,217,178 | $13,641,422 | $0.089199 |
| 2026-04-29 | $20,024,339 | $15,238,301 | $0.089717 |
| 2026-04-28 | $19,920,647 | $12,162,652 | $0.088982 |
| 2026-04-27 | $19,632,888 | $12,502,100 | $0.088537 |
| 2026-04-26 | $20,250,749 | $23,780,267 | $0.087090 |
| 2026-04-25 | $21,462,033 | $123,707,809 | $0.089980 |
| 2026-04-24 | $20,064,336 | $26,301,106 | $0.095216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
