StakeStone Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $18,585,756 | $10,061,950 | N/A |
| 2026-03-25 | $16,924,750 | $7,073,404 | $0.082500 |
| 2026-03-24 | $18,436,731 | $16,559,215 | $0.075139 |
| 2026-03-23 | $18,307,927 | $15,576,072 | $0.082102 |
| 2026-03-22 | $23,469,061 | $11,508,398 | $0.081351 |
| 2026-03-21 | $22,202,131 | $20,003,619 | $0.104182 |
| 2026-03-20 | $21,347,944 | $13,631,060 | $0.098535 |
| 2026-03-19 | $17,489,991 | $9,828,783 | $0.094767 |
| 2026-03-18 | $17,342,050 | $15,482,718 | $0.077614 |
| 2026-03-17 | $15,547,116 | $2,644,732 | $0.076914 |
| 2026-03-16 | $15,745,040 | $2,459,361 | $0.069028 |
| 2026-03-15 | $15,283,990 | $3,282,296 | $0.069849 |
| 2026-03-14 | $16,172,420 | $9,316,061 | $0.067809 |
| 2026-03-13 | $14,934,215 | $15,469,816 | $0.071803 |
| 2026-03-12 | $14,448,453 | $2,259,211 | $0.066222 |
| 2026-03-11 | $13,887,840 | $2,498,610 | $0.064121 |
| 2026-03-10 | $14,320,916 | $4,534,546 | $0.061591 |
| 2026-03-09 | $13,669,131 | $4,471,904 | $0.063559 |
| 2026-03-08 | $12,965,348 | $2,554,011 | $0.060775 |
| 2026-03-07 | $13,321,449 | $1,956,106 | $0.057543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
