STAKR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $33,621 | $243.62 | N/A |
| 2026-07-28 | $33,183 | $4.73 | $0.000000336215 |
| 2026-07-25 | $33,048 | $33.05 | $0.000000331830 |
| 2026-07-24 | $33,164 | $17.04 | $0.000000330484 |
| 2026-07-18 | $32,715 | $7.68 | $0.000000331645 |
| 2026-07-16 | $34,093 | $650.35 | $0.000000327152 |
| 2026-07-15 | $35,815 | $792.85 | $0.000000340927 |
| 2026-07-11 | $35,741 | $2.54 | $0.000000358155 |
| 2026-07-08 | $34,853 | $69.92 | $0.000000357410 |
| 2026-07-04 | $35,291 | $1.81 | $0.000000348526 |
| 2026-07-03 | $34,963 | $1.14 | $0.000000352906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
