STAN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $305,309 | $423.82 | N/A |
| 2026-06-15 | $286,861 | $185.85 | $0.00030381 |
| 2026-06-14 | $278,330 | $619.23 | $0.00028895 |
| 2026-06-13 | $279,402 | $47.67 | $0.00027965 |
| 2026-06-12 | $280,964 | $225.46 | $0.00027943 |
| 2026-06-11 | $267,539 | $1,425.30 | $0.00028216 |
| 2026-06-10 | $281,117 | $177.79 | $0.00026766 |
| 2026-06-09 | $290,023 | $1,417.44 | $0.00027956 |
| 2026-06-08 | $285,174 | $3,671.33 | $0.00028979 |
| 2026-06-07 | $237,378 | $224.67 | $0.00028517 |
| 2026-06-06 | $243,568 | $1,105.57 | $0.00023836 |
| 2026-06-05 | $267,576 | $439.58 | $0.00024362 |
| 2026-06-04 | $273,515 | $415.22 | $0.00026649 |
| 2026-06-03 | $282,141 | $629.74 | $0.00027272 |
| 2026-06-02 | $310,614 | $358.42 | $0.00028212 |
| 2026-06-01 | $317,965 | $642.09 | $0.00031053 |
| 2026-05-31 | $316,748 | $901.72 | $0.00031830 |
| 2026-05-30 | $314,780 | $2,717.04 | $0.00031675 |
| 2026-05-29 | $320,639 | $5,188.20 | $0.00031581 |
| 2026-05-28 | $328,686 | $2,072.49 | $0.00032053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
