Stargate Bridged USDC (Vana) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $412,488 | $2,920.36 | N/A |
| 2026-04-12 | $412,533 | $2,054.70 | $0.999813 |
| 2026-04-11 | $412,649 | $4,590.34 | $0.999800 |
| 2026-04-10 | $415,146 | $3,841.38 | $0.999906 |
| 2026-04-09 | $415,148 | $3,125.55 | $0.999806 |
| 2026-04-08 | $415,155 | $5,510.80 | $0.999906 |
| 2026-04-07 | $415,149 | $3,944.42 | $0.999810 |
| 2026-04-06 | $415,147 | $2,579.78 | $0.999806 |
| 2026-04-05 | $420,645 | $1,366.21 | $0.999806 |
| 2026-04-04 | $420,644 | $3,408.71 | $0.999800 |
| 2026-04-03 | $424,358 | $4,656.34 | $0.999900 |
| 2026-04-02 | $424,353 | $2,019.17 | $1.000000 |
| 2026-04-01 | $424,255 | $7,370.22 | $0.999891 |
| 2026-03-31 | $429,284 | $10,238.84 | $0.999651 |
| 2026-03-30 | $429,297 | $34,330 | $0.999662 |
| 2026-03-29 | $429,275 | $5,416.37 | $0.999781 |
| 2026-03-28 | $429,260 | $5,517.53 | $0.999797 |
| 2026-03-27 | $429,302 | $4,334.48 | $0.999812 |
| 2026-03-26 | $429,338 | $2,794.34 | $0.999819 |
| 2026-03-25 | $429,376 | $5,212.02 | $0.999898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
