staring robot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $19,540.78 | $147.14 | N/A |
| 2026-09-13 | $19,710.66 | $53.77 | $0.00001956 |
| 2026-09-12 | $20,271 | $312.33 | $0.00001973 |
| 2026-09-11 | $20,037 | $2.45 | $0.00002029 |
| 2026-09-10 | $20,574 | $35.25 | $0.00002006 |
| 2026-09-09 | $21,213 | $72.44 | $0.00002060 |
| 2026-09-08 | $21,334 | $73.09 | $0.00002123 |
| 2026-09-07 | $21,301 | $72.98 | $0.00002136 |
| 2026-09-06 | $21,490 | $115.83 | $0.00002132 |
| 2026-09-05 | $21,400 | $3.58 | $0.00002151 |
| 2026-09-03 | $21,253 | $22.47 | $0.00002142 |
| 2026-09-02 | $20,944 | $19.21 | $0.00002127 |
| 2026-09-01 | $21,449 | $19.89 | $0.00002097 |
| 2026-08-30 | $22,480 | $5.31 | $0.00002147 |
| 2026-08-29 | $22,083 | $85.39 | $0.00002250 |
| 2026-08-28 | $22,943 | $27.60 | $0.00002211 |
| 2026-08-27 | $21,235 | $153.72 | $0.00002297 |
| 2026-08-26 | $20,564 | $107.15 | $0.00002126 |
| 2026-08-25 | $21,071 | $3.22 | $0.00002058 |
| 2026-08-24 | $20,386 | $90.96 | $0.00002109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
