staring robot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $17,245.49 | $1.34 | N/A |
| 2026-06-13 | $17,051.82 | $7.17 | $0.00001726 |
| 2026-06-12 | $16,897.11 | $11.40 | $0.00001707 |
| 2026-06-11 | $16,143.72 | $118.81 | $0.00001699 |
| 2026-06-10 | $16,891.14 | $32.37 | $0.00001617 |
| 2026-06-09 | $16,891.14 | $32.37 | $0.00001691 |
| 2026-06-08 | $17,086.11 | $5.11 | $0.00001691 |
| 2026-06-07 | $16,089.17 | $1.11 | $0.00001710 |
| 2026-06-06 | $16,443.30 | $14.15 | $0.00001613 |
| 2026-06-05 | $17,739.43 | $1.13 | $0.00001646 |
| 2026-06-04 | $18,495.02 | $38.07 | $0.00001776 |
| 2026-06-03 | $18,495.02 | $38.07 | $0.00001860 |
| 2026-06-01 | $21,354 | $10.60 | $0.00001860 |
| 2026-05-31 | $21,484 | $549.64 | $0.00002138 |
| 2026-05-30 | $23,269 | $162.54 | $0.00002150 |
| 2026-05-29 | $23,611 | $1,044.57 | $0.00002341 |
| 2026-05-28 | $22,353 | $33.48 | $0.00002363 |
| 2026-05-27 | $23,030 | $525.02 | $0.00002229 |
| 2026-05-26 | $25,024 | $47.83 | $0.00002305 |
| 2026-05-25 | $25,013 | $44.25 | $0.00002493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
