staring robot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $17,197.05 | $1.84 | N/A |
| 2026-07-26 | $17,098.16 | $1.83 | $0.00001721 |
| 2026-07-24 | $17,010.90 | $45.40 | $0.00001712 |
| 2026-07-23 | $17,414.22 | $39.96 | $0.00001703 |
| 2026-07-21 | $17,379.19 | $29.64 | $0.00001743 |
| 2026-07-20 | $17,266.36 | $4.96 | $0.00001740 |
| 2026-07-19 | $16,944.49 | $4.99 | $0.00001728 |
| 2026-07-18 | $16,933.44 | $4.99 | $0.00001696 |
| 2026-07-16 | $17,204.70 | $60.28 | $0.00001695 |
| 2026-07-14 | $17,063.10 | $18.86 | $0.00001722 |
| 2026-07-13 | $17,545.77 | $315.66 | $0.00001708 |
| 2026-07-12 | $18,265.16 | $308.67 | $0.00001756 |
| 2026-07-11 | $18,973.97 | $1.98 | $0.00001828 |
| 2026-07-10 | $18,958.90 | $1.97 | $0.00001899 |
| 2026-07-09 | $18,945.95 | $128.07 | $0.00001898 |
| 2026-07-08 | $19,884.30 | $227.44 | $0.00001897 |
| 2026-07-07 | $19,516.43 | $59.10 | $0.00001990 |
| 2026-07-06 | $19,708.24 | $402.76 | $0.00001954 |
| 2026-07-05 | $19,753.32 | $745.37 | $0.00001973 |
| 2026-07-04 | $20,899 | $245.34 | $0.00001977 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
