Starly the $STAR™ Guide Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $122,831 | $7.93 | N/A |
| 2026-08-22 | $120,781 | $8.25 | $0.00017284 |
| 2026-08-21 | $114,972 | $41.10 | $0.00016996 |
| 2026-08-20 | $109,240 | $29.59 | $0.00016178 |
| 2026-08-19 | $102,395 | $10.21 | $0.00015372 |
| 2026-08-18 | $104,476 | $9.63 | $0.00014409 |
| 2026-08-17 | $98,742 | $45.68 | $0.00014701 |
| 2026-08-16 | $98,745 | $45.68 | $0.00013895 |
| 2026-08-15 | $100,057 | $4.36 | $0.00013895 |
| 2026-08-14 | $103,845 | $14.75 | $0.00014080 |
| 2026-08-13 | $106,626 | $15.14 | $0.00014613 |
| 2026-08-12 | $96,716 | $10.54 | $0.00015004 |
| 2026-08-11 | $99,247 | $2.69 | $0.00013610 |
| 2026-08-10 | $101,864 | $2.66 | $0.00013966 |
| 2026-08-08 | $100,180 | $163.04 | $0.00014334 |
| 2026-08-07 | $103,019 | $5.93 | $0.00014097 |
| 2026-08-06 | $104,115 | $25.86 | $0.00014496 |
| 2026-08-05 | $101,087 | $10.51 | $0.00014651 |
| 2026-08-04 | $102,647 | $2.28 | $0.00014225 |
| 2026-08-03 | $102,412 | $2.27 | $0.00014444 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
