Starly the $STAR™ Guide Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $179,994 | $150.28 | N/A |
| 2026-05-22 | $183,048 | $331.82 | $0.00025331 |
| 2026-05-21 | $179,991 | $10.71 | $0.00025758 |
| 2026-05-20 | $180,047 | $10.71 | $0.00025333 |
| 2026-05-19 | $171,428 | $2.09 | $0.00025340 |
| 2026-05-18 | $177,069 | $11.78 | $0.00024198 |
| 2026-05-17 | $178,505 | $1.43 | $0.00024925 |
| 2026-05-16 | $182,535 | $25.50 | $0.00025118 |
| 2026-05-15 | $191,231 | $1.79 | $0.00025680 |
| 2026-05-14 | $188,324 | $1.64 | $0.00026858 |
| 2026-05-13 | $198,078 | $9.40 | $0.00026500 |
| 2026-05-12 | $207,834 | $5.85 | $0.00027873 |
| 2026-05-11 | $222,853 | $32.55 | $0.00029250 |
| 2026-05-10 | $222,773 | $32.51 | $0.00031329 |
| 2026-05-09 | $230,709 | $1.54 | $0.00031296 |
| 2026-05-08 | $210,179 | $222.15 | $0.00032464 |
| 2026-05-07 | $201,766 | $9.04 | $0.00031520 |
| 2026-05-06 | $186,203 | $1.32 | $0.00030282 |
| 2026-05-05 | $179,087 | $10.53 | $0.00027924 |
| 2026-05-04 | $175,481 | $10.32 | $0.00026857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
