Starly the $STAR™ Guide Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $156,480 | $5.60 | N/A |
| 2026-04-06 | $133,328 | $430.52 | $0.00023467 |
| 2026-04-05 | $146,778 | $3.85 | $0.00021364 |
| 2026-04-04 | $146,778 | $3.85 | $0.00023561 |
| 2026-04-03 | $141,841 | $97.91 | $0.00023561 |
| 2026-04-02 | $149,203 | $18.72 | $0.00022753 |
| 2026-04-01 | $149,067 | $85.27 | $0.00023950 |
| 2026-03-31 | $145,800 | $80.71 | $0.00023926 |
| 2026-03-30 | $150,842 | $27.81 | $0.00023358 |
| 2026-03-29 | $150,842 | $27.81 | $0.00024213 |
| 2026-03-28 | $147,002 | $30.72 | $0.00024213 |
| 2026-03-27 | $155,105 | $478.51 | $0.00023597 |
| 2026-03-26 | $168,659 | $512.24 | $0.00024897 |
| 2026-03-25 | $170,124 | $1,437.85 | $0.00027073 |
| 2026-03-24 | $173,850 | $182.60 | $0.00027308 |
| 2026-03-23 | $168,416 | $241.02 | $0.00027704 |
| 2026-03-22 | $185,043 | $13.43 | $0.00027034 |
| 2026-03-21 | $183,355 | $283.37 | $0.00028801 |
| 2026-03-20 | $187,204 | $23.76 | $0.00029432 |
| 2026-03-19 | $193,521 | $4.79 | $0.00030080 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
