stBGT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $6,963.40 | $21.73 | N/A |
| 2026-07-01 | $6,512.92 | $19.53 | $0.184393 |
| 2026-06-30 | $6,503.92 | $292.64 | $0.184139 |
| 2026-06-29 | $7,732.20 | $208.83 | $0.218921 |
| 2026-06-28 | $8,744.63 | $544.61 | $0.247585 |
| 2026-06-27 | $12,329.50 | $750.51 | $0.349099 |
| 2026-06-26 | $9,959.97 | $219.19 | $0.282010 |
| 2026-06-25 | $9,226.20 | $806.68 | $0.261242 |
| 2026-06-24 | $9,811.23 | $417.59 | $0.277807 |
| 2026-06-23 | $8,625.99 | $475.09 | $0.244247 |
| 2026-06-22 | $10,118.98 | $591.75 | $0.286522 |
| 2026-06-21 | $26,493 | $158.46 | $0.226258 |
| 2026-06-18 | $25,706 | $190.68 | $0.219546 |
| 2026-06-17 | $27,590 | $408.68 | $0.235632 |
| 2026-06-11 | $40,527 | $1.69 | $0.344045 |
| 2026-06-10 | $40,524 | $1.92 | $0.344023 |
| 2026-06-09 | $40,756 | $1.71 | $0.345988 |
| 2026-06-08 | $40,465 | $9.93 | $0.343523 |
| 2026-06-07 | $40,761 | $1.68 | $0.346036 |
| 2026-06-06 | $40,970 | $349.36 | $0.346032 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
