stBGT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $64,833 | $43.46 | N/A |
| 2026-03-23 | $66,238 | $663.17 | $0.493560 |
| 2026-03-22 | $70,113 | $255.94 | $0.507598 |
| 2026-03-21 | $71,298 | $3,706.10 | $0.534070 |
| 2026-03-20 | $68,250 | $216.19 | $0.543082 |
| 2026-03-19 | $70,046 | $471.83 | $0.522843 |
| 2026-03-18 | $80,188 | $2,970.33 | $0.534828 |
| 2026-03-17 | $84,088 | $33,187 | $0.612359 |
| 2026-03-16 | $99,055 | $30,324 | $0.629194 |
| 2026-03-15 | $118,993 | $56,086 | $0.736193 |
| 2026-03-14 | $102,933 | $14,075.87 | $0.877917 |
| 2026-03-13 | $88,000 | $14,333.22 | $0.772097 |
| 2026-03-12 | $78,828 | $587.19 | $0.660083 |
| 2026-03-11 | $71,565 | $4.69 | $0.591285 |
| 2026-03-10 | $68,213 | $16.13 | $0.536805 |
| 2026-03-09 | $69,310 | $11.28 | $0.513115 |
| 2026-03-08 | $70,143 | $2.10 | $0.521366 |
| 2026-03-07 | $68,794 | $1.089 | $0.527743 |
| 2026-03-06 | $70,190 | $74.04 | $0.517484 |
| 2026-03-05 | $71,297 | $2.09 | $0.527991 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
