SteakHut Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $18,925.07 | $1,241.17 | N/A |
| 2026-04-03 | $26,622 | $9.45 | $0.00875158 |
| 2026-04-02 | $26,622 | $9.45 | $0.01234083 |
| 2026-04-01 | $25,994 | $40.34 | $0.01234083 |
| 2026-03-31 | $25,994 | $40.34 | $0.01204465 |
| 2026-03-28 | $25,531 | $1.96 | $0.01204465 |
| 2026-03-27 | $25,531 | $1.96 | $0.01183478 |
| 2026-03-24 | $26,589 | $2.52 | $0.01183478 |
| 2026-03-23 | $26,238 | $2.49 | $0.01232537 |
| 2026-03-22 | $27,675 | $1.57 | $0.01216279 |
| 2026-03-21 | $27,718 | $3.76 | $0.01282874 |
| 2026-03-20 | $27,718 | $3.76 | $0.01290170 |
| 2026-03-19 | $29,471 | $31.66 | $0.01290170 |
| 2026-03-18 | $29,471 | $31.66 | $0.01366135 |
| 2026-03-13 | $28,295 | $3.16 | $0.01366135 |
| 2026-03-12 | $28,295 | $3.16 | $0.01311634 |
| 2026-03-11 | $27,989 | $2.25 | $0.01311634 |
| 2026-03-10 | $27,989 | $2.25 | $0.01298299 |
| 2026-03-08 | $26,168 | $24.20 | $0.01298299 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
