Steam22 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $2,563,009 | $2,770.14 | N/A |
| 2026-06-10 | $2,626,246 | $7,809.89 | $0.02564952 |
| 2026-06-09 | $2,630,772 | $2,091.44 | $0.02630280 |
| 2026-06-08 | $2,668,509 | $1,535.07 | $0.02631047 |
| 2026-06-07 | $2,415,214 | $1,069.36 | $0.02664470 |
| 2026-06-06 | $2,444,896 | $9,506.42 | $0.02415214 |
| 2026-06-05 | $2,918,753 | $10,644.71 | $0.02446317 |
| 2026-06-04 | $3,370,154 | $2,028.93 | $0.02918753 |
| 2026-06-03 | $3,494,425 | $7,816.87 | $0.03366339 |
| 2026-06-02 | $3,711,592 | $967.09 | $0.03494777 |
| 2026-06-01 | $3,725,431 | $11.18 | $0.03711592 |
| 2026-05-31 | $3,714,843 | $943.78 | $0.03725431 |
| 2026-05-30 | $3,752,784 | $1,816.71 | $0.03714843 |
| 2026-05-29 | $3,803,296 | $10,196.53 | $0.03753508 |
| 2026-05-28 | $3,537,606 | $11,186.48 | $0.03803811 |
| 2026-05-27 | $3,988,075 | $1.66 | $0.03537606 |
| 2026-05-26 | $4,048,167 | $285.59 | $0.03986348 |
| 2026-05-25 | $4,035,300 | $36.77 | $0.04050894 |
| 2026-05-24 | $4,002,433 | $13.98 | $0.04036472 |
| 2026-05-23 | $3,973,829 | $9.78 | $0.03995589 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
