Step App Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $2,369,643 | $1,212,723 | N/A |
| 2026-05-20 | $2,492,437 | $1,497,042 | $0.00051703 |
| 2026-05-19 | $2,445,264 | $2,084,280 | $0.00054900 |
| 2026-05-18 | $2,470,431 | $1,098,735 | $0.00053861 |
| 2026-05-17 | $2,484,913 | $881,975 | $0.00054923 |
| 2026-05-16 | $2,455,555 | $1,406,158 | $0.00054606 |
| 2026-05-15 | $2,474,914 | $308,133 | $0.00054087 |
| 2026-05-14 | $2,534,708 | $1,729,261 | $0.00054514 |
| 2026-05-13 | $2,571,757 | $1,133,628 | $0.00055770 |
| 2026-05-12 | $2,561,295 | $1,553,446 | $0.00055591 |
| 2026-05-11 | $2,511,937 | $1,360,691 | $0.00056668 |
| 2026-05-10 | $2,516,672 | $657,798 | $0.00055417 |
| 2026-05-09 | $2,513,453 | $1,547,994 | $0.00055433 |
| 2026-05-08 | $2,561,388 | $4,043,339 | $0.00054958 |
| 2026-05-07 | $2,804,068 | $1,472,420 | $0.00056418 |
| 2026-05-06 | $2,693,109 | $205,726 | $0.00062768 |
| 2026-05-05 | $2,541,943 | $155,081 | $0.00059318 |
| 2026-05-04 | $2,929,902 | $1,275,112 | $0.00055993 |
| 2026-05-03 | $2,550,313 | $677,899 | $0.00066587 |
| 2026-05-02 | $2,618,999 | $944,695 | $0.00056170 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
