STFX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $136,789 | $9.92 | N/A |
| 2026-03-23 | $132,841 | $202.66 | $0.00021045 |
| 2026-03-22 | $143,377 | $2.15 | $0.00020426 |
| 2026-03-21 | $140,345 | $1.083 | $0.00022022 |
| 2026-03-20 | $140,054 | $2.17 | $0.00021592 |
| 2026-03-19 | $141,870 | $2.43 | $0.00021582 |
| 2026-03-18 | $150,022 | $4.62 | $0.00021826 |
| 2026-03-17 | $151,796 | $1.70 | $0.00023080 |
| 2026-03-16 | $145,742 | $1.64 | $0.00023353 |
| 2026-03-15 | $137,331 | $1.075 | $0.00022422 |
| 2026-03-14 | $139,330 | $107.87 | $0.00021128 |
| 2026-03-13 | $140,084 | $112.60 | $0.00021399 |
| 2026-03-12 | $141,030 | $324.55 | $0.00021551 |
| 2026-03-11 | $148,162 | $1.45 | $0.00021697 |
| 2026-03-10 | $147,088 | $2.89 | $0.00022794 |
| 2026-03-09 | $144,500 | $265.89 | $0.00022629 |
| 2026-03-08 | $164,513 | $22.42 | $0.00022231 |
| 2026-03-07 | $167,662 | $21.17 | $0.00025313 |
| 2026-03-06 | $158,588 | $152.35 | $0.00025794 |
| 2026-03-05 | $161,114 | $154.05 | $0.00024514 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
