Stink Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $10,354.66 | $25.92 | N/A |
| 2026-04-07 | $9,975.62 | $302.31 | $0.00001037 |
| 2026-04-06 | $9,723.28 | $1.60 | $0.00000999 |
| 2026-04-05 | $9,723.28 | $1.60 | $0.00000973 |
| 2026-04-04 | $9,641.03 | $4.93 | $0.00000973 |
| 2026-04-03 | $9,641.03 | $4.93 | $0.00000965 |
| 2026-04-02 | $9,886.15 | $105.98 | $0.00000965 |
| 2026-04-01 | $9,749.07 | $10.20 | $0.00000986 |
| 2026-03-31 | $9,859.35 | $111.48 | $0.00000976 |
| 2026-03-30 | $9,964.97 | $9.81 | $0.00000987 |
| 2026-03-29 | $9,975.62 | $20.44 | $0.00000998 |
| 2026-03-28 | $10,458.75 | $37.09 | $0.00000999 |
| 2026-03-27 | $10,560.01 | $104.50 | $0.00001047 |
| 2026-03-26 | $10,890.16 | $4.66 | $0.00001057 |
| 2026-03-25 | $10,594.04 | $3.59 | $0.00001090 |
| 2026-03-24 | $10,672.36 | $47.91 | $0.00001061 |
| 2026-03-23 | $10,031.37 | $1.007 | $0.00001074 |
| 2026-03-22 | $10,475.11 | $230.81 | $0.00001007 |
| 2026-03-21 | $10,441.86 | $17.71 | $0.00001049 |
| 2026-03-20 | $10,052.10 | $599.48 | $0.00001044 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
