STONKS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $360,355 | $22,142 | N/A |
| 2026-04-05 | $342,993 | $17,015.87 | $0.00035731 |
| 2026-04-04 | $342,334 | $16,202.52 | $0.00034302 |
| 2026-04-03 | $336,941 | $16,909.47 | $0.00034236 |
| 2026-04-02 | $346,239 | $16,026.34 | $0.00033697 |
| 2026-04-01 | $351,747 | $15,210.37 | $0.00034626 |
| 2026-03-31 | $353,688 | $16,485.88 | $0.00035177 |
| 2026-03-30 | $347,478 | $18,396.92 | $0.00035375 |
| 2026-03-29 | $353,052 | $18,422.44 | $0.00034741 |
| 2026-03-28 | $346,116 | $15,932.60 | $0.00035275 |
| 2026-03-27 | $359,942 | $15,626.40 | $0.00034513 |
| 2026-03-26 | $379,723 | $16,734.55 | $0.00035997 |
| 2026-03-25 | $380,874 | $17,094.58 | $0.00037975 |
| 2026-03-24 | $380,515 | $17,373.82 | $0.00038090 |
| 2026-03-23 | $368,281 | $490,093 | $0.00038054 |
| 2026-03-22 | $378,993 | $560,957 | $0.00036831 |
| 2026-03-21 | $379,060 | $462,666 | $0.00037902 |
| 2026-03-20 | $456,378 | $518,648 | $0.00037909 |
| 2026-03-19 | $470,560 | $525,141 | $0.00045641 |
| 2026-03-18 | $486,573 | $521,063 | $0.00047060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
