Stooges Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $146,043 | $1.65 | N/A |
| 2026-05-20 | $144,192 | $1.64 | $0.00004800 |
| 2026-05-19 | $144,952 | $1.62 | $0.00004782 |
| 2026-05-18 | $147,477 | $4.98 | $0.00004830 |
| 2026-05-17 | $147,918 | $97.43 | $0.00004915 |
| 2026-05-16 | $152,331 | $245.19 | $0.00004906 |
| 2026-05-15 | $155,785 | $5.18 | $0.00005052 |
| 2026-05-14 | $155,122 | $18.71 | $0.00005193 |
| 2026-05-13 | $162,926 | $9.35 | $0.00005170 |
| 2026-05-12 | $167,796 | $65.30 | $0.00005431 |
| 2026-05-11 | $165,704 | $78.13 | $0.00005594 |
| 2026-05-10 | $159,700 | $53.23 | $0.00005523 |
| 2026-05-09 | $151,488 | $1.40 | $0.00005323 |
| 2026-05-08 | $151,258 | $3.78 | $0.00005050 |
| 2026-05-07 | $152,995 | $265.05 | $0.00005043 |
| 2026-05-06 | $148,744 | $31.29 | $0.00005082 |
| 2026-05-05 | $144,741 | $18.68 | $0.00004932 |
| 2026-05-04 | $144,504 | $46.43 | $0.00004825 |
| 2026-05-03 | $144,504 | $46.43 | $0.00004817 |
| 2026-05-01 | $141,976 | $114.11 | $0.00004817 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
