Stooges Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $129,872 | $4.76 | $0.00004329 |
| 2026-07-11 | $130,565 | $4.79 | $0.00004352 |
| 2026-07-06 | $138,265 | $7.09 | $0.00004609 |
| 2026-07-05 | $138,475 | $7.10 | $0.00004616 |
| 2026-07-04 | $140,374 | $12.34 | $0.00004679 |
| 2026-07-03 | $139,899 | $6.52 | $0.00004663 |
| 2026-07-02 | $137,240 | $8.06 | $0.00004575 |
| 2026-06-30 | $126,212 | $2.06 | $0.00004207 |
| 2026-06-29 | $127,494 | $2.08 | $0.00004250 |
| 2026-06-21 | $125,111 | $35.63 | $0.00004170 |
| 2026-06-20 | $125,039 | $35.61 | $0.00004168 |
| 2026-06-19 | $116,426 | $7.76 | $0.00003881 |
| 2026-06-18 | $118,422 | $8.58 | $0.00003947 |
| 2026-06-16 | $125,450 | $1.45 | $0.00004182 |
| 2026-06-15 | $128,222 | $1.46 | $0.00004274 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
