Story Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $100,547,437 | $29,898,824 | N/A |
| 2026-06-10 | $109,848,293 | $36,166,932 | $0.283013 |
| 2026-06-09 | $109,020,825 | $26,643,529 | $0.309235 |
| 2026-06-08 | $111,763,562 | $27,432,943 | $0.306803 |
| 2026-06-07 | $109,734,909 | $19,672,355 | $0.314396 |
| 2026-06-06 | $114,888,515 | $31,324,286 | $0.308989 |
| 2026-06-05 | $129,542,858 | $34,177,192 | $0.324123 |
| 2026-06-04 | $140,126,951 | $22,014,554 | $0.364708 |
| 2026-06-03 | $139,033,016 | $30,192,667 | $0.394529 |
| 2026-06-02 | $157,886,297 | $35,824,199 | $0.391167 |
| 2026-06-01 | $153,419,368 | $15,717,598 | $0.443696 |
| 2026-05-31 | $152,792,591 | $17,885,106 | $0.432491 |
| 2026-05-30 | $153,549,288 | $17,577,538 | $0.430403 |
| 2026-05-29 | $156,186,587 | $26,576,072 | $0.432511 |
| 2026-05-28 | $164,520,377 | $27,251,155 | $0.440073 |
| 2026-05-27 | $170,542,677 | $24,024,226 | $0.463695 |
| 2026-05-26 | $173,084,574 | $21,707,969 | $0.480129 |
| 2026-05-25 | $174,047,573 | $24,258,607 | $0.487832 |
| 2026-05-24 | $179,434,791 | $28,070,331 | $0.490635 |
| 2026-05-23 | $169,681,579 | $37,812,165 | $0.506141 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
