Story Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $178,484,811 | $29,541,165 | N/A |
| 2026-03-31 | $180,826,074 | $30,839,851 | $0.506523 |
| 2026-03-30 | $183,368,605 | $27,934,470 | $0.512750 |
| 2026-03-29 | $193,621,228 | $22,728,983 | $0.519912 |
| 2026-03-28 | $197,472,754 | $37,106,917 | $0.549723 |
| 2026-03-27 | $214,081,437 | $35,472,027 | $0.560739 |
| 2026-03-26 | $232,428,997 | $30,496,399 | $0.607910 |
| 2026-03-25 | $228,686,538 | $34,229,506 | $0.660164 |
| 2026-03-24 | $234,477,434 | $50,093,842 | $0.649870 |
| 2026-03-23 | $232,430,723 | $44,366,820 | $0.665811 |
| 2026-03-22 | $258,917,204 | $27,283,860 | $0.659315 |
| 2026-03-21 | $265,402,819 | $39,204,850 | $0.735705 |
| 2026-03-20 | $273,716,806 | $51,643,503 | $0.754086 |
| 2026-03-19 | $288,911,137 | $93,707,185 | $0.779981 |
| 2026-03-18 | $282,632,672 | $39,825,265 | $0.820649 |
| 2026-03-17 | $287,439,400 | $43,820,717 | $0.803245 |
| 2026-03-16 | $277,292,630 | $24,134,409 | $0.817699 |
| 2026-03-15 | $276,210,883 | $47,612,534 | $0.788555 |
| 2026-03-14 | $279,058,629 | $31,300,418 | $0.785879 |
| 2026-03-13 | $278,735,057 | $30,483,779 | $0.793727 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
