StraitsX XUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $45,251,470 | $11,598,483 | N/A |
| 2026-03-25 | $45,255,870 | $10,720,339 | $0.999759 |
| 2026-03-24 | $45,258,760 | $14,934,453 | $0.999847 |
| 2026-03-23 | $45,256,826 | $9,843,045 | $0.999908 |
| 2026-03-22 | $45,258,417 | $7,000,872 | $0.999875 |
| 2026-03-21 | $45,268,028 | $7,514,409 | $0.999918 |
| 2026-03-20 | $49,801,216 | $7,462,051 | $1.000 |
| 2026-03-19 | $49,793,122 | $8,234,872 | $1.000000 |
| 2026-03-18 | $49,803,206 | $28,576,208 | $0.999842 |
| 2026-03-17 | $49,803,728 | $14,062,593 | $1.000 |
| 2026-03-16 | $49,803,134 | $10,430,621 | $1.000 |
| 2026-03-15 | $46,812,241 | $22,485,967 | $1.000 |
| 2026-03-14 | $46,800,581 | $21,558,358 | $1.000 |
| 2026-03-13 | $46,807,108 | $13,374,261 | $1.000 |
| 2026-03-12 | $49,811,585 | $14,982,926 | $1.000 |
| 2026-03-11 | $49,807,577 | $17,234,132 | $1.000 |
| 2026-03-10 | $47,960,440 | $20,499,551 | $1.000 |
| 2026-03-09 | $47,960,141 | $7,817,054 | $1.000 |
| 2026-03-08 | $47,965,266 | $9,145,884 | $1.000 |
| 2026-03-07 | $47,954,258 | $19,196,159 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
