Stride Staked Atom Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $5,196,500 | $109,954 | N/A |
| 2026-03-28 | $5,279,038 | $117,985 | $3.02 |
| 2026-03-27 | $5,207,356 | $99,134 | $3.08 |
| 2026-03-26 | $5,550,128 | $95,084 | $3.04 |
| 2026-03-25 | $5,574,385 | $202,064 | $3.24 |
| 2026-03-24 | $5,534,264 | $106,904 | $3.25 |
| 2026-03-23 | $5,434,548 | $101,675 | $3.23 |
| 2026-03-22 | $5,667,067 | $92,238 | $3.18 |
| 2026-03-21 | $5,611,813 | $105,767 | $3.25 |
| 2026-03-20 | $5,641,628 | $101,065 | $3.28 |
| 2026-03-19 | $5,854,026 | $218,353 | $3.30 |
| 2026-03-18 | $6,046,728 | $78,443 | $3.43 |
| 2026-03-17 | $6,114,006 | $187,410 | $3.52 |
| 2026-03-16 | $5,689,955 | $110,563 | $3.56 |
| 2026-03-15 | $5,732,542 | $118,760 | $3.33 |
| 2026-03-14 | $5,812,437 | $123,103 | $3.35 |
| 2026-03-13 | $5,726,263 | $386,685 | $3.33 |
| 2026-03-12 | $5,676,859 | $129,276 | $3.29 |
| 2026-03-11 | $5,585,193 | $208,823 | $3.25 |
| 2026-03-10 | $5,659,629 | $139,543 | $3.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
