Stride Staked Atom Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $6,579,383 | $94,083 | N/A |
| 2026-05-14 | $6,558,133 | $56,959 | $3.82 |
| 2026-05-13 | $6,870,942 | $46,804 | $3.81 |
| 2026-05-12 | $6,591,532 | $165,956 | $3.95 |
| 2026-05-11 | $6,459,998 | $71,558 | $3.78 |
| 2026-05-10 | $6,203,062 | $82,902 | $3.74 |
| 2026-05-09 | $6,122,695 | $27,310 | $3.61 |
| 2026-05-08 | $5,994,114 | $40,679 | $3.53 |
| 2026-05-07 | $6,135,602 | $40,326 | $3.49 |
| 2026-05-06 | $6,053,827 | $78,297 | $3.57 |
| 2026-05-05 | $6,035,522 | $35,888 | $3.53 |
| 2026-05-04 | $6,017,068 | $29,996 | $3.51 |
| 2026-05-03 | $6,022,461 | $61,220 | $3.49 |
| 2026-05-02 | $6,038,826 | $39,183 | $3.50 |
| 2026-05-01 | $6,064,626 | $79,013 | $3.52 |
| 2026-04-30 | $6,139,738 | $65,118 | $3.51 |
| 2026-04-29 | $6,226,166 | $89,824 | $3.57 |
| 2026-04-28 | $6,270,123 | $75,901 | $3.62 |
| 2026-04-27 | $6,375,057 | $60,847 | $3.65 |
| 2026-04-26 | $6,459,636 | $52,061 | $3.73 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
