Strive (Dinari Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $521,114 | $10.86 | N/A |
| 2026-09-10 | $525,799 | $10.96 | $26.65 |
| 2026-09-05 | $530,420 | $2,806.49 | $26.89 |
| 2026-09-04 | $514,665 | $8,795.47 | $27.13 |
| 2026-09-03 | $465,320 | $524.10 | $26.46 |
| 2026-09-02 | $455,645 | $204,352 | $24.34 |
| 2026-09-01 | $254,660 | $19,055.03 | $23.86 |
| 2026-08-31 | $217,819 | $17,436.26 | $24.16 |
| 2026-08-29 | $212,036 | $5,748.13 | $22.32 |
| 2026-08-28 | $223,138 | $152,126 | $21.73 |
| 2026-08-27 | $76,738 | $2,854.06 | $23.47 |
| 2026-08-26 | $72,480 | $51,962 | $21.73 |
| 2026-08-25 | $19,400.64 | $34.80 | $21.31 |
| 2026-08-24 | $18,306.24 | $32.90 | $20.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
