Strive Series A Preferred (Dinari Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $748,631 | $21,876 | N/A |
| 2026-09-14 | $725,240 | $798.45 | $100.02 |
| 2026-09-12 | $726,094 | $520.14 | $99.81 |
| 2026-09-11 | $727,215 | $3,913.89 | $99.92 |
| 2026-09-10 | $724,818 | $15,919.64 | $100.04 |
| 2026-09-09 | $709,865 | $599.80 | $100.03 |
| 2026-09-05 | $709,999 | $16,319.84 | $99.97 |
| 2026-09-04 | $703,629 | $11,263.36 | $99.99 |
| 2026-09-03 | $698,836 | $10,954.01 | $99.99 |
| 2026-09-02 | $687,905 | $1,490.47 | $100.05 |
| 2026-09-01 | $686,240 | $21,473 | $100.05 |
| 2026-08-31 | $703,414 | $17,527.26 | $100.03 |
| 2026-08-29 | $699,500 | $101.03 | $99.97 |
| 2026-08-28 | $703,550 | $3,408.72 | $99.41 |
| 2026-08-27 | $706,973 | $410.18 | $100.00 |
| 2026-08-26 | $706,656 | $6,097.46 | $100.00 |
| 2026-08-25 | $700,597 | $953.62 | $100.02 |
| 2026-08-24 | $700,133 | $1.88 | $100.02 |
| 2026-08-22 | $700,257 | $4,517.91 | $100.01 |
| 2026-08-21 | $703,877 | $5,566.75 | $100.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
