Sturdy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $5,000,916 | $96,510 | N/A |
| 2026-06-05 | $5,683,603 | $65,030 | $1.067 |
| 2026-06-04 | $6,047,280 | $86,216 | $1.22 |
| 2026-06-03 | $5,882,810 | $65,099 | $1.30 |
| 2026-06-02 | $6,475,679 | $46,065 | $1.26 |
| 2026-06-01 | $6,506,834 | $52,447 | $1.39 |
| 2026-05-31 | $6,470,725 | $39,169 | $1.40 |
| 2026-05-30 | $6,357,683 | $42,872 | $1.39 |
| 2026-05-29 | $6,686,295 | $53,877 | $1.36 |
| 2026-05-28 | $6,965,332 | $76,714 | $1.44 |
| 2026-05-27 | $7,370,456 | $153,357 | $1.50 |
| 2026-05-26 | $7,326,020 | $181,768 | $1.58 |
| 2026-05-25 | $6,928,886 | $97,325 | $1.58 |
| 2026-05-24 | $7,003,023 | $23,976 | $1.49 |
| 2026-05-23 | $6,707,911 | $26,641 | $1.51 |
| 2026-05-22 | $7,138,453 | $2,436.89 | $1.45 |
| 2026-05-21 | $6,932,543 | $52,177 | $1.55 |
| 2026-05-20 | $6,497,321 | $40,521 | $1.50 |
| 2026-05-19 | $6,523,404 | $84,216 | $1.41 |
| 2026-05-18 | $6,580,395 | $61,149 | $1.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
