Succinct Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $37,082,714 | $6,105,539 | N/A |
| 2026-06-29 | $36,962,146 | $5,466,113 | $0.190065 |
| 2026-06-28 | $37,610,839 | $5,500,619 | $0.189550 |
| 2026-06-27 | $37,568,278 | $6,905,881 | $0.192875 |
| 2026-06-26 | $37,291,119 | $6,660,001 | $0.192473 |
| 2026-06-25 | $37,719,318 | $10,066,966 | $0.191237 |
| 2026-06-24 | $37,998,424 | $8,822,323 | $0.193466 |
| 2026-06-23 | $40,427,146 | $9,474,076 | $0.194557 |
| 2026-06-22 | $39,684,377 | $5,899,830 | $0.207250 |
| 2026-06-21 | $41,048,057 | $7,390,009 | $0.203764 |
| 2026-06-20 | $41,594,899 | $10,915,691 | $0.210488 |
| 2026-06-19 | $40,859,031 | $15,780,053 | $0.212855 |
| 2026-06-18 | $39,859,275 | $11,406,308 | $0.209504 |
| 2026-06-17 | $40,894,518 | $9,597,323 | $0.204410 |
| 2026-06-16 | $39,940,670 | $7,282,930 | $0.209580 |
| 2026-06-15 | $39,523,541 | $10,475,178 | $0.204484 |
| 2026-06-14 | $38,801,644 | $12,594,656 | $0.202777 |
| 2026-06-13 | $36,571,707 | $6,753,798 | $0.199054 |
| 2026-06-12 | $37,271,251 | $9,194,866 | $0.187850 |
| 2026-06-11 | $34,911,779 | $9,273,650 | $0.191264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
