SuiNS Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $3,353,906 | $230,543 | N/A |
| 2026-06-04 | $3,603,762 | $213,366 | $0.01215520 |
| 2026-06-03 | $3,549,217 | $399,197 | $0.01306372 |
| 2026-06-02 | $4,063,410 | $267,884 | $0.01284223 |
| 2026-06-01 | $4,234,149 | $180,824 | $0.01471353 |
| 2026-05-31 | $4,249,328 | $131,960 | $0.01536569 |
| 2026-05-30 | $4,252,018 | $190,657 | $0.01541904 |
| 2026-05-29 | $4,354,126 | $228,510 | $0.01542716 |
| 2026-05-28 | $4,408,267 | $230,190 | $0.01578747 |
| 2026-05-27 | $4,636,930 | $215,240 | $0.01597429 |
| 2026-05-26 | $4,721,294 | $184,336 | $0.01681509 |
| 2026-05-25 | $4,718,951 | $347,382 | $0.01710455 |
| 2026-05-24 | $4,856,390 | $620,420 | $0.01711058 |
| 2026-05-23 | $4,724,624 | $554,861 | $0.01760861 |
| 2026-05-22 | $5,344,888 | $372,165 | $0.01712709 |
| 2026-05-21 | $5,123,331 | $256,484 | $0.01938646 |
| 2026-05-20 | $5,105,345 | $787,519 | $0.01856170 |
| 2026-05-19 | $5,114,142 | $331,920 | $0.01851119 |
| 2026-05-18 | $5,100,266 | $231,149 | $0.01854709 |
| 2026-05-17 | $5,150,236 | $797,806 | $0.01857067 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
