Superbridge Bridged wstETH (Base) Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-14	$141,766,745	$156,206	N/A
2026-07-13	$137,730,006	$797,064	$2,199.09
2026-07-12	$140,074,274	$2,300,266	$2,236.52
2026-07-11	$138,712,607	$547,219	$2,214.78
2026-07-10	$139,330,878	$528,777	$2,224.65
2026-07-09	$135,365,073	$2,185,570	$2,161.33
2026-07-08	$135,186,770	$1,134,772	$2,158.48
2026-07-07	$137,184,540	$1,632,505	$2,190.38
2026-07-06	$139,492,951	$988,588	$2,227.23
2026-07-05	$138,382,377	$275,983	$2,209.50
2026-07-04	$137,991,090	$667,370	$2,203.26
2026-07-03	$136,273,702	$1,404,577	$2,175.83
2026-07-02	$131,739,285	$619,228	$2,103.43
2026-07-01	$124,714,676	$179,695	$1,991.28
2026-06-30	$121,778,033	$775,808	$1,944.39
2026-06-29	$124,857,724	$70,669	$1,993.56
2026-06-28	$121,701,328	$485,461	$1,943.16
2026-06-27	$121,867,406	$234,690	$1,945.81
2026-06-26	$122,224,110	$429,872	$1,951.51
2026-06-25	$121,359,903	$1,434,741	$1,937.71