Superseed Bridged USDC (Superseed) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $37,025 | $319.43 | N/A |
| 2026-06-18 | $37,025 | $581.07 | $0.999800 |
| 2026-06-17 | $37,021 | $468.06 | $0.999702 |
| 2026-06-16 | $37,021 | $2,630.58 | $0.999700 |
| 2026-06-15 | $37,025 | $147.21 | $0.999702 |
| 2026-06-14 | $37,026 | $77.36 | $0.999784 |
| 2026-06-13 | $37,026 | $228.27 | $0.999801 |
| 2026-06-12 | $36,892 | $3,808.94 | $0.999800 |
| 2026-06-11 | $40,387 | $354.90 | $0.999700 |
| 2026-06-10 | $40,384 | $376.15 | $0.999700 |
| 2026-06-09 | $40,384 | $653.61 | $0.999703 |
| 2026-06-08 | $40,374 | $2,863.46 | $0.999604 |
| 2026-06-07 | $40,388 | $1,244.18 | $0.999364 |
| 2026-06-06 | $40,392 | $586.63 | $0.999423 |
| 2026-06-05 | $40,374 | $2,834.35 | $0.999796 |
| 2026-06-04 | $39,887 | $1,153.21 | $0.999367 |
| 2026-06-03 | $39,883 | $809.10 | $0.999695 |
| 2026-06-02 | $39,883 | $332.54 | $0.996378 |
| 2026-06-01 | $40,029 | $159.71 | $0.999606 |
| 2026-05-31 | $39,883 | $111.50 | $0.999503 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
