Superseed Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $132,046 | $7.00 | N/A |
| 2026-07-01 | $132,031 | $9.34 | $0.00009746 |
| 2026-06-30 | $126,527 | $219.51 | $0.00009339 |
| 2026-06-29 | $131,471 | $9.20 | $0.00009704 |
| 2026-06-28 | $926,749 | $10.75 | $0.00009267 |
| 2026-06-27 | $958,199 | $7.13 | $0.00009582 |
| 2026-06-26 | $955,904 | $10.66 | $0.00009559 |
| 2026-06-25 | $128,011 | $232.17 | $0.00009449 |
| 2026-06-24 | $133,275 | $20.38 | $0.00009837 |
| 2026-06-23 | $137,830 | $11.80 | $0.00010174 |
| 2026-06-22 | $142,772 | $4.27 | $0.00010538 |
| 2026-06-21 | $140,432 | $2.25 | $0.00010366 |
| 2026-06-20 | $142,235 | $91.51 | $0.00010499 |
| 2026-06-19 | $140,682 | $1.57 | $0.00010384 |
| 2026-06-18 | $140,525 | $8.75 | $0.00010373 |
| 2026-06-17 | $144,650 | $4.51 | $0.00010677 |
| 2026-06-16 | $144,544 | $5.01 | $0.00010669 |
| 2026-06-15 | $144,865 | $10.94 | $0.00010693 |
| 2026-06-14 | $139,184 | $5.09 | $0.00010274 |
| 2026-06-13 | $135,001 | $2.32 | $0.00009965 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
