SWAP315 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $0.000000000000000000 | $7,575.75 | N/A |
| 2026-08-13 | $0.000000000000000000 | $21,486 | $0.055906 |
| 2026-08-12 | $0.000000000000000000 | $12,978.97 | $0.057422 |
| 2026-08-11 | $0.000000000000000000 | $19,109.77 | $0.057188 |
| 2026-08-10 | $0.000000000000000000 | $32,278 | $0.057617 |
| 2026-08-09 | $0.000000000000000000 | $17,396.82 | $0.057314 |
| 2026-08-08 | $0.000000000000000000 | $2,711.01 | $0.059242 |
| 2026-08-07 | $0.000000000000000000 | $34,002 | $0.059915 |
| 2026-08-06 | $0.000000000000000000 | $28,079 | $0.060755 |
| 2026-08-05 | $0.000000000000000000 | $5,532.37 | $0.060532 |
| 2026-08-04 | $0.000000000000000000 | $10,396.29 | $0.062022 |
| 2026-08-03 | $0.000000000000000000 | $15,813.58 | $0.059248 |
| 2026-08-02 | $0.000000000000000000 | $29,499 | $0.061123 |
| 2026-08-01 | $0.000000000000000000 | $31,096 | $0.062782 |
| 2026-07-31 | $0.000000000000000000 | $32,873 | $0.063182 |
| 2026-07-30 | $0.000000000000000000 | $22,618 | $0.063617 |
| 2026-07-29 | $0.000000000000000000 | $3,734.29 | $0.062352 |
| 2026-07-28 | $0.000000000000000000 | $24,167 | $0.064306 |
| 2026-07-27 | $0.000000000000000000 | $17,926.60 | $0.065300 |
| 2026-07-26 | $0.000000000000000000 | $17,419.82 | $0.066540 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
