SWAP315 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $126,031 | N/A |
| 2026-06-28 | $0.000000000000000000 | $27,111 | $0.099451 |
| 2026-06-27 | $0.000000000000000000 | $33,988 | $0.103154 |
| 2026-06-26 | $0.000000000000000000 | $26,012 | $0.107918 |
| 2026-06-25 | $0.000000000000000000 | $22,009 | $0.109587 |
| 2026-06-24 | $0.000000000000000000 | $20,155 | $0.114054 |
| 2026-06-23 | $0.000000000000000000 | $23,214 | $0.118215 |
| 2026-06-22 | $0.000000000000000000 | $36,696 | $0.124103 |
| 2026-06-21 | $0.000000000000000000 | $15,298.16 | $0.127553 |
| 2026-06-20 | $0.000000000000000000 | $21,996 | $0.129794 |
| 2026-06-19 | $0.000000000000000000 | $26,787 | $0.128391 |
| 2026-06-18 | $0.000000000000000000 | $31,195 | $0.127883 |
| 2026-06-17 | $0.000000000000000000 | $16,704.66 | $0.133956 |
| 2026-06-16 | $0.000000000000000000 | $31,379 | $0.135449 |
| 2026-06-15 | $0.000000000000000000 | $31,591 | $0.138816 |
| 2026-06-14 | $0.000000000000000000 | $21,057 | $0.143842 |
| 2026-06-13 | $0.000000000000000000 | $35,334 | $0.142515 |
| 2026-06-12 | $0.000000000000000000 | $21,388 | $0.141259 |
| 2026-06-11 | $0.000000000000000000 | $34,920 | $0.141226 |
| 2026-06-10 | $0.000000000000000000 | $31,837 | $0.137218 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
