SWAP315 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $0.000000000000000000 | $122,998 | N/A |
| 2026-03-25 | $0.000000000000000000 | $122,523 | $0.302327 |
| 2026-03-24 | $0.000000000000000000 | $30,265 | $0.280218 |
| 2026-03-23 | $0.000000000000000000 | $61,792 | $0.250346 |
| 2026-03-22 | $0.000000000000000000 | $55,190 | $0.254142 |
| 2026-03-21 | $0.000000000000000000 | $70,910 | $0.246988 |
| 2026-03-20 | $0.000000000000000000 | $20,757 | $0.255441 |
| 2026-03-19 | $0.000000000000000000 | $82,596 | $0.242669 |
| 2026-03-18 | $0.000000000000000000 | $18,199.17 | $0.243651 |
| 2026-03-17 | $0.000000000000000000 | $40,782 | $0.247084 |
| 2026-03-16 | $0.000000000000000000 | $49,598 | $0.248958 |
| 2026-03-15 | $0.000000000000000000 | $39,443 | $0.251986 |
| 2026-03-14 | $0.000000000000000000 | $38,872 | $0.225608 |
| 2026-03-13 | $0.000000000000000000 | $123,784 | $0.229307 |
| 2026-03-12 | $0.000000000000000000 | $98,766 | $0.215154 |
| 2026-03-11 | $0.000000000000000000 | $22,944 | $0.188812 |
| 2026-03-10 | $0.000000000000000000 | $56,773 | $0.179138 |
| 2026-03-09 | $0.000000000000000000 | $68,400 | $0.178036 |
| 2026-03-08 | $0.000000000000000000 | $25,709 | $0.168089 |
| 2026-03-07 | $0.000000000000000000 | $17,712.52 | $0.169346 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
