SWAP315 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $0.000000000000000000 | $260,419 | N/A |
| 2026-05-14 | $0.000000000000000000 | $121,476 | $0.330421 |
| 2026-05-13 | $0.000000000000000000 | $91,970 | $0.320137 |
| 2026-05-12 | $0.000000000000000000 | $98,202 | $0.335600 |
| 2026-05-11 | $0.000000000000000000 | $115,165 | $0.353996 |
| 2026-05-10 | $0.000000000000000000 | $98,168 | $0.354942 |
| 2026-05-09 | $0.000000000000000000 | $243,513 | $0.342651 |
| 2026-05-08 | $0.000000000000000000 | $410,081 | $0.325725 |
| 2026-05-07 | $0.000000000000000000 | $107,327 | $0.299747 |
| 2026-05-06 | $0.000000000000000000 | $117,295 | $0.266199 |
| 2026-05-05 | $0.000000000000000000 | $118,446 | $0.291483 |
| 2026-05-04 | $0.000000000000000000 | $85,738 | $0.318527 |
| 2026-05-03 | $0.000000000000000000 | $137,477 | $0.364562 |
| 2026-05-02 | $0.000000000000000000 | $247,619 | $0.402372 |
| 2026-05-01 | $0.000000000000000000 | $266,511 | $0.427991 |
| 2026-04-30 | $0.000000000000000000 | $132,550 | $0.423375 |
| 2026-04-29 | $0.000000000000000000 | $193,331 | $0.434309 |
| 2026-04-28 | $0.000000000000000000 | $47,307 | $0.411663 |
| 2026-04-27 | $0.000000000000000000 | $125,105 | $0.432437 |
| 2026-04-26 | $0.000000000000000000 | $82,777 | $0.437817 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
