Swappi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $1,145.76 | N/A |
| 2026-03-23 | $0.000000000000000000 | $1,869.55 | $0.00148258 |
| 2026-03-22 | $0.000000000000000000 | $450.84 | $0.00145860 |
| 2026-03-21 | $0.000000000000000000 | $1,305.08 | $0.00157732 |
| 2026-03-20 | $0.000000000000000000 | $385.53 | $0.00157084 |
| 2026-03-19 | $0.000000000000000000 | $1,622.72 | $0.00154306 |
| 2026-03-18 | $0.000000000000000000 | $4,345.90 | $0.00151363 |
| 2026-03-17 | $0.000000000000000000 | $6,006.33 | $0.00152561 |
| 2026-03-16 | $0.000000000000000000 | $15,947.38 | $0.00151122 |
| 2026-03-15 | $0.000000000000000000 | $230.32 | $0.00134579 |
| 2026-03-14 | $0.000000000000000000 | $1,413.33 | $0.00091249 |
| 2026-03-13 | $0.000000000000000000 | $576.52 | $0.00092722 |
| 2026-03-12 | $0.000000000000000000 | $1,037.33 | $0.00088683 |
| 2026-03-11 | $0.000000000000000000 | $633.88 | $0.00086499 |
| 2026-03-10 | $0.000000000000000000 | $407.52 | $0.00083958 |
| 2026-03-09 | $0.000000000000000000 | $229.90 | $0.00081584 |
| 2026-03-08 | $0.000000000000000000 | $243.60 | $0.00079376 |
| 2026-03-07 | $0.000000000000000000 | $1,188.16 | $0.00080159 |
| 2026-03-06 | $0.000000000000000000 | $403.23 | $0.00081539 |
| 2026-03-05 | $0.000000000000000000 | $2,872.92 | $0.00084783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
