Swappi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $0.000000000000000000 | $3,170.87 | N/A |
| 2026-05-14 | $0.000000000000000000 | $3,321.74 | $0.00161373 |
| 2026-05-13 | $0.000000000000000000 | $329.67 | $0.00154888 |
| 2026-05-12 | $0.000000000000000000 | $381.43 | $0.00144289 |
| 2026-05-11 | $0.000000000000000000 | $635.08 | $0.00148344 |
| 2026-05-10 | $0.000000000000000000 | $560.18 | $0.00149982 |
| 2026-05-09 | $0.000000000000000000 | $1,098.87 | $0.00145520 |
| 2026-05-08 | $0.000000000000000000 | $627.32 | $0.00149577 |
| 2026-05-07 | $0.000000000000000000 | $3,051.36 | $0.00142221 |
| 2026-05-06 | $0.000000000000000000 | $1,394.26 | $0.00138511 |
| 2026-05-05 | $0.000000000000000000 | $273.22 | $0.00137919 |
| 2026-05-04 | $0.000000000000000000 | $699.57 | $0.00135123 |
| 2026-05-03 | $0.000000000000000000 | $826.01 | $0.00137053 |
| 2026-05-02 | $0.000000000000000000 | $317.20 | $0.00134869 |
| 2026-05-01 | $0.000000000000000000 | $2,037.98 | $0.00132232 |
| 2026-04-30 | $0.000000000000000000 | $929.81 | $0.00132258 |
| 2026-04-29 | $0.000000000000000000 | $380.54 | $0.00139303 |
| 2026-04-28 | $0.000000000000000000 | $458.63 | $0.00141999 |
| 2026-04-27 | $0.000000000000000000 | $570.19 | $0.00145035 |
| 2026-04-26 | $0.000000000000000000 | $1,180.50 | $0.00145658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
