Sway Social Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $104,981 | $5,609.90 | N/A |
| 2026-06-15 | $122,728 | $1,132.00 | $0.00212210 |
| 2026-06-14 | $125,184 | $1,705.95 | $0.00248085 |
| 2026-06-13 | $121,529 | $4,698.33 | $0.00253028 |
| 2026-06-12 | $115,411 | $14,467.28 | $0.00245662 |
| 2026-06-11 | $109,743 | $2,010.24 | $0.00236569 |
| 2026-06-10 | $103,163 | $1,911.26 | $0.00221838 |
| 2026-06-09 | $102,663 | $2,641.59 | $0.00208555 |
| 2026-06-08 | $107,332 | $7,526.27 | $0.00207524 |
| 2026-06-07 | $134,124 | $1,469.12 | $0.00216963 |
| 2026-06-06 | $126,167 | $1,935.10 | $0.00271095 |
| 2026-06-05 | $139,912 | $1,183.40 | $0.00255038 |
| 2026-06-04 | $139,340 | $2,022.94 | $0.00282821 |
| 2026-06-03 | $123,398 | $1,568.30 | $0.00281665 |
| 2026-06-02 | $138,760 | $1,208.41 | $0.00249417 |
| 2026-06-01 | $133,502 | $2,052.78 | $0.00280521 |
| 2026-05-31 | $127,550 | $1,499.10 | $0.00269862 |
| 2026-05-30 | $138,555 | $961.64 | $0.00257833 |
| 2026-05-29 | $132,831 | $1,290.15 | $0.00280133 |
| 2026-05-28 | $127,197 | $1,036.25 | $0.00268482 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
