Sway Social Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $26,463 | $10,088.83 | N/A |
| 2026-03-27 | $25,152 | $10,294.42 | $0.00053497 |
| 2026-03-26 | $27,590 | $8,745.58 | $0.00050847 |
| 2026-03-25 | $25,271 | $10,283.40 | $0.00055774 |
| 2026-03-24 | $26,506 | $9,808.15 | $0.00051087 |
| 2026-03-23 | $26,562 | $9,455.87 | $0.00053584 |
| 2026-03-22 | $25,816 | $9,859.92 | $0.00053697 |
| 2026-03-21 | $26,349 | $10,198.44 | $0.00052189 |
| 2026-03-20 | $25,763 | $9,797.39 | $0.00054940 |
| 2026-03-19 | $27,359 | $9,889.39 | $0.00052081 |
| 2026-03-18 | $27,613 | $10,503.31 | $0.00055190 |
| 2026-03-17 | $24,955 | $10,489.08 | $0.00055821 |
| 2026-03-16 | $27,908 | $10,191.78 | $0.00050448 |
| 2026-03-15 | $24,849 | $10,874.43 | $0.00054800 |
| 2026-03-14 | $28,121 | $11,201.03 | $0.00050233 |
| 2026-03-13 | $24,609 | $9,802.12 | $0.00056725 |
| 2026-03-12 | $27,434 | $9,893.34 | $0.00049736 |
| 2026-03-11 | $28,074 | $10,082.52 | $0.00055459 |
| 2026-03-10 | $27,547 | $10,712.73 | $0.00056753 |
| 2026-03-09 | $26,116 | $9,251.79 | $0.00055560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
