Sway Social Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$213,281	$4.31	N/A
2026-08-09	$218,646	$82.11	$0.00430867
2026-08-08	$220,129	$48.37	$0.00441705
2026-08-07	$222,661	$836.24	$0.00444702
2026-08-06	$209,125	$508.06	$0.00449816
2026-08-05	$209,737	$528.86	$0.00422472
2026-08-04	$220,838	$9.14	$0.00423708
2026-08-03	$223,839	$171.84	$0.00446134
2026-08-02	$227,338	$272.21	$0.00452197
2026-08-01	$234,784	$8.95	$0.00459266
2026-07-31	$236,325	$1.95	$0.00474307
2026-07-30	$236,376	$619.13	$0.00477422
2026-07-29	$257,793	$3.26	$0.00477523
2026-07-28	$259,320	$137.82	$0.00520789
2026-07-27	$261,629	$490.48	$0.00523875
2026-07-26	$270,436	$447.94	$0.00528540
2026-07-25	$276,229	$1.85	$0.00546331
2026-07-24	$277,430	$3.31	$0.00558035
2026-07-23	$279,804	$19.23	$0.00560461
2026-07-22	$278,611	$62.06	$0.00565256