Swop Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $61,920,883 | $1.036 | N/A |
| 2026-03-23 | $61,276,125 | $130.96 | $0.00619158 |
| 2026-03-22 | $61,276,095 | $265.71 | $0.00612761 |
| 2026-03-21 | $60,666,648 | $1.96 | $0.00612761 |
| 2026-03-20 | $60,666,751 | $15.02 | $0.00606667 |
| 2026-03-19 | $60,892,167 | $2,149.33 | $0.00606668 |
| 2026-03-18 | $81,489,645 | $57.28 | $0.00608922 |
| 2026-03-17 | $83,716,843 | $3.71 | $0.00814897 |
| 2026-03-16 | $83,745,772 | $6.60 | $0.00837172 |
| 2026-03-15 | $83,745,772 | $6.60 | $0.00837458 |
| 2026-03-14 | $82,143,332 | $1.63 | $0.00837458 |
| 2026-03-13 | $82,144,051 | $2.92 | $0.00821433 |
| 2026-03-12 | $83,828,672 | $3.61 | $0.00821441 |
| 2026-03-11 | $82,186,923 | $2.90 | $0.00838287 |
| 2026-03-10 | $82,171,944 | $4.49 | $0.00821869 |
| 2026-03-09 | $83,835,309 | $4.47 | $0.00821647 |
| 2026-03-08 | $82,178,504 | $1.98 | $0.00838353 |
| 2026-03-07 | $82,172,028 | $2.55 | $0.00821785 |
| 2026-03-06 | $82,173,835 | $1.68 | $0.00821720 |
| 2026-03-05 | $82,193,690 | $3.17 | $0.00821816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
