SYLVI AGENT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $10,728.83 | $9.07 | N/A |
| 2026-06-13 | $10,527.74 | $28.44 | $0.00001073 |
| 2026-06-12 | $10,529.57 | $28.45 | $0.00001053 |
| 2026-06-05 | $10,721.63 | $4.63 | $0.00001053 |
| 2026-06-04 | $11,223.23 | $5.23 | $0.00001080 |
| 2026-06-03 | $11,223.23 | $5.23 | $0.00001123 |
| 2026-06-01 | $13,065.23 | $4.95 | $0.00001123 |
| 2026-05-31 | $13,065.23 | $4.95 | $0.00001307 |
| 2026-05-30 | $12,815.86 | $5.16 | $0.00001307 |
| 2026-05-29 | $12,888.24 | $5.16 | $0.00001288 |
| 2026-05-27 | $13,294.24 | $38.00 | $0.00001289 |
| 2026-05-26 | $13,500.02 | $38.34 | $0.00001330 |
| 2026-05-25 | $13,413.95 | $38.33 | $0.00001342 |
| 2026-05-24 | $13,551.48 | $5.51 | $0.00001341 |
| 2026-05-23 | $13,478.43 | $5.48 | $0.00001355 |
| 2026-05-22 | $13,926.33 | $8.32 | $0.00001348 |
| 2026-05-21 | $13,926.33 | $8.32 | $0.00001393 |
| 2026-05-18 | $13,785.67 | $9.61 | $0.00001393 |
| 2026-05-17 | $13,754.28 | $6.46 | $0.00001379 |
| 2026-05-16 | $13,754.28 | $6.46 | $0.00001369 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
