SYLVI AGENT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $14,155.15 | $1.13 | N/A |
| 2026-03-23 | $14,321.90 | $2.29 | $0.00001416 |
| 2026-03-22 | $14,321.90 | $2.29 | $0.00001432 |
| 2026-03-18 | $15,792.58 | $10.18 | $0.00001432 |
| 2026-03-17 | $15,799.03 | $10.18 | $0.00001580 |
| 2026-03-16 | $15,090.50 | $6.18 | $0.00001580 |
| 2026-03-15 | $14,468.12 | $4.46 | $0.00001509 |
| 2026-03-14 | $14,167.62 | $6.55 | $0.00001449 |
| 2026-03-13 | $14,167.62 | $6.55 | $0.00001416 |
| 2026-03-11 | $14,269.09 | $1.33 | $0.00001416 |
| 2026-03-10 | $14,025.44 | $15.64 | $0.00001427 |
| 2026-03-09 | $13,504.73 | $16.86 | $0.00001392 |
| 2026-03-08 | $13,777.80 | $4.71 | $0.00001342 |
| 2026-03-07 | $14,012.24 | $7.09 | $0.00001371 |
| 2026-03-06 | $14,649.87 | $3.61 | $0.00001401 |
| 2026-03-05 | $14,937.64 | $4.08 | $0.00001468 |
| 2026-03-04 | $14,380.12 | $5.00 | $0.00001503 |
| 2026-03-03 | $13,755.87 | $3.28 | $0.00001438 |
| 2026-03-02 | $13,824.59 | $2.88 | $0.00001376 |
| 2026-03-01 | $12,981.56 | $2.67 | $0.00001391 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
