Symbiosis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $2,285,043 | $56,830 | N/A |
| 2026-07-20 | $2,282,152 | $55,376 | $0.02296762 |
| 2026-07-19 | $2,282,552 | $58,079 | $0.02293856 |
| 2026-07-18 | $2,279,116 | $59,943 | $0.02294258 |
| 2026-07-17 | $2,139,530 | $56,293 | $0.02290804 |
| 2026-07-16 | $2,081,224 | $60,586 | $0.02150503 |
| 2026-07-15 | $2,101,433 | $59,203 | $0.02091898 |
| 2026-07-14 | $2,085,907 | $49,109 | $0.02112211 |
| 2026-07-13 | $2,132,982 | $47,813 | $0.02096604 |
| 2026-07-12 | $2,056,228 | $59,416 | $0.02143921 |
| 2026-07-11 | $2,001,086 | $42,857 | $0.02066774 |
| 2026-07-10 | $1,998,148 | $35,274 | $0.02011349 |
| 2026-07-09 | $1,685,137 | $31,204 | $0.02008396 |
| 2026-07-08 | $1,705,684 | $43,185 | $0.02051659 |
| 2026-07-07 | $1,680,420 | $42,975 | $0.02076674 |
| 2026-07-06 | $1,655,883 | $44,073 | $0.02045915 |
| 2026-07-05 | $1,666,616 | $43,787 | $0.02016041 |
| 2026-07-04 | $1,667,038 | $42,521 | $0.02029109 |
| 2026-07-03 | $1,723,917 | $52,415 | $0.02029623 |
| 2026-07-02 | $1,646,101 | $49,878 | $0.02098873 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
