Symbiosis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $1,132,548 | $4,327,316 | N/A |
| 2026-06-05 | $1,131,453 | $4,052,352 | $0.01378742 |
| 2026-06-04 | $1,197,611 | $3,175,569 | $0.01377547 |
| 2026-06-03 | $1,205,839 | $3,048,249 | $0.01458113 |
| 2026-06-02 | $1,201,233 | $93,575 | $0.01468141 |
| 2026-06-01 | $1,243,668 | $1,552,823 | $0.01453282 |
| 2026-05-31 | $1,243,086 | $1,150,107 | $0.01514305 |
| 2026-05-30 | $1,280,521 | $1,936,078 | $0.01513465 |
| 2026-05-29 | $1,308,866 | $94,541 | $0.01559006 |
| 2026-05-28 | $1,510,730 | $1,922,049 | $0.01593500 |
| 2026-05-27 | $1,509,042 | $2,597,290 | $0.01838106 |
| 2026-05-26 | $1,581,395 | $107,065 | $0.01837262 |
| 2026-05-25 | $1,587,689 | $88,514 | $0.01926374 |
| 2026-05-24 | $1,622,230 | $2,138,390 | $0.01933686 |
| 2026-05-23 | $1,599,886 | $1,963,928 | $0.01975176 |
| 2026-05-22 | $1,663,563 | $1,729,689 | $0.01947875 |
| 2026-05-21 | $1,635,867 | $144,813 | $0.02025367 |
| 2026-05-20 | $1,741,265 | $1,198,587 | $0.01992513 |
| 2026-05-19 | $1,748,823 | $3,083,754 | $0.02120213 |
| 2026-05-18 | $1,757,020 | $1,417,275 | $0.02129133 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
