ꘜ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $8,834.76 | $12.34 | N/A |
| 2026-06-03 | $8,781.79 | $12.18 | $0.00008899 |
| 2026-06-02 | $9,453.00 | $204.64 | $0.00008782 |
| 2026-06-01 | $9,453.00 | $204.64 | $0.00009404 |
| 2026-05-30 | $8,583.69 | $116.48 | $0.00009404 |
| 2026-05-29 | $8,816.92 | $124.23 | $0.00008584 |
| 2026-05-28 | $9,670.54 | $37.37 | $0.00008817 |
| 2026-05-27 | $10,014.86 | $349.25 | $0.00009671 |
| 2026-05-26 | $9,819.70 | $284.86 | $0.00009988 |
| 2026-05-25 | $9,819.70 | $284.86 | $0.00009816 |
| 2026-05-24 | $8,677.78 | $3.89 | $0.00009816 |
| 2026-05-23 | $8,677.78 | $3.89 | $0.00008652 |
| 2026-05-22 | $9,971.69 | $15.97 | $0.00008652 |
| 2026-05-21 | $9,926.46 | $15.70 | $0.00009972 |
| 2026-05-20 | $9,658.22 | $19.72 | $0.00009926 |
| 2026-05-19 | $9,756.18 | $23.82 | $0.00009658 |
| 2026-05-18 | $9,291.95 | $12.46 | $0.00009741 |
| 2026-05-17 | $9,235.56 | $242.78 | $0.00009347 |
| 2026-05-16 | $10,617.64 | $3.50 | $0.00009236 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
