Synapse Bridged USDC (Elastos) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $876,549 | $45,800 | N/A |
| 2026-04-07 | $817,696 | $4,590.97 | $1.024 |
| 2026-04-06 | $862,144 | $2,729.29 | $0.949746 |
| 2026-04-05 | $854,576 | $405.15 | $1.001 |
| 2026-04-04 | $849,629 | $484.31 | $0.990733 |
| 2026-04-03 | $837,871 | $5,887.84 | $0.986147 |
| 2026-04-02 | $837,131 | $16,361.69 | $0.971504 |
| 2026-04-01 | $849,753 | $1,581.07 | $0.969429 |
| 2026-03-31 | $861,762 | $3,582.95 | $0.984459 |
| 2026-03-30 | $853,959 | $477.40 | $0.990873 |
| 2026-03-29 | $865,242 | $4,353.25 | $0.982362 |
| 2026-03-28 | $883,956 | $6,110.67 | $0.994718 |
| 2026-03-27 | $842,906 | $6,159.31 | $1.007 |
| 2026-03-26 | $865,735 | $453.36 | $0.957886 |
| 2026-03-25 | $871,597 | $3,318.79 | $0.983240 |
| 2026-03-24 | $866,223 | $13,701.74 | $0.990178 |
| 2026-03-23 | $806,908 | $11,402.30 | $0.984727 |
| 2026-03-22 | $839,791 | $20,733 | $0.913009 |
| 2026-03-21 | $835,348 | $28,317 | $0.946766 |
| 2026-03-20 | $883,478 | $11,378.69 | $0.948390 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
