Synapse Bridged USDC (Elastos) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-09	$819,905	$821.79	N/A
2026-07-08	$821,486	$339.15	$0.999840
2026-07-07	$824,919	$2,579.55	$0.999892
2026-07-06	$829,118	$2,192.72	$0.999842
2026-07-05	$829,938	$28.00	$0.999978
2026-07-04	$840,264	$308.97	$0.999848
2026-07-03	$841,412	$1,089.72	$0.999982
2026-07-02	$846,956	$14,055.64	$0.999914
2026-07-01	$848,207	$1,563.76	$0.999831
2026-06-30	$849,297	$172.40	$0.999794
2026-06-29	$849,361	$46.44	$0.999806
2026-06-27	$849,377	$136.00	$0.999882
2026-06-26	$849,359	$303.22	$0.999901
2026-06-25	$849,432	$896.48	$0.999879
2026-06-24	$849,375	$136.96	$0.999966
2026-06-23	$849,272	$91.32	$0.999899
2026-06-22	$849,445	$104.53	$0.999777